loading

Birkenstock Holding Plc Stock (BIRK) Price History

The historical daily chart and data for Birkenstock Holding Plc stock (BIRK), show that the latest closing stock price as of November 21, 2024, is $47.18.
  • Birkenstock Holding Plc all-time high stock price is $64.78, occurred on August 26, 2024.
  • The lowest Birkenstock Holding Plc stock price recorded was $35.83 on October 16, 2023. Since then, Birkenstock Holding Plc's stock price has risen over 31.68% to $47.18 now.
  • The 52-week high stock price for BIRK is $64.78, representing a 37.30% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for BIRK is $41.00, indicating a -13.10% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about BIRK historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $47.24 $46.08 $1.16 189,358.0 +2.01%
Nov 20, 2024 $46.57 $45.57 $1.00 545,948.0 -0.82%
Nov 19, 2024 $47.27 $45.87 $1.40 771,908.0 +0.32%
Nov 18, 2024 $46.61 $45.25 $1.36 885,686.0 +1.93%
Nov 15, 2024 $45.60 $44.45 $1.15 1,292,273.0 +1.76%
Nov 14, 2024 $46.26 $44.11 $2.15 1,588,164.0 -0.16%
Nov 13, 2024 $46.71 $44.78 $1.93 1,172,723.0 -1.45%
Nov 12, 2024 $46.97 $44.93 $2.04 1,087,440.0 -2.55%
Nov 11, 2024 $47.50 $46.05 $1.45 1,129,426.0 +0.19%
Nov 08, 2024 $47.04 $45.95 $1.09 1,140,564.0 -0.91%
Nov 07, 2024 $48.41 $46.69 $1.72 1,121,110.0 +1.40%
Nov 06, 2024 $47.58 $45.05 $2.53 1,254,179.0 +0.30%
Nov 05, 2024 $46.74 $45.98 $0.76 696,149.0 +0.26%
Nov 04, 2024 $47.03 $46.08 $0.9568 508,458.0 +0.65%
Nov 01, 2024 $46.41 $45.78 $0.63 834,882.0 -0.35%
Oct 31, 2024 $46.69 $45.95 $0.74 1,116,251.0 -1.56%
Oct 30, 2024 $48.39 $46.67 $1.72 802,442.0 -2.01%
Oct 29, 2024 $47.95 $46.84 $1.11 1,337,498.0 -1.71%
Oct 28, 2024 $50.30 $48.50 $1.80 1,197,644.0 -1.78%
Oct 25, 2024 $50.25 $49.17 $1.08 770,272.0 -0.22%
Oct 24, 2024 $50.64 $49.23 $1.41 642,118.0 -1.61%
Oct 23, 2024 $50.78 $49.97 $0.81 530,517.0 -0.73%
Oct 22, 2024 $51.20 $50.45 $0.75 472,160.0 -0.72%

Birkenstock Holding Plc Stock (BIRK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Birkenstock Holding Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Birkenstock Holding Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Birkenstock Holding Plc Stock (BIRK) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $48.41 $44.11 $4.30 14,218,268.0 +2.52%
Oct, 2024 $51.88 $45.95 $5.93 22,385,023.0 -6.67%
Sep, 2024 $50.73 $42.91 $7.82 33,254,153.0 -1.22%
Aug, 2024 $64.78 $49.03 $15.75 28,958,056.0 -15.58%
Jul, 2024 $60.14 $53.45 $6.69 24,675,362.0 +8.64%
Jun, 2024 $61.83 $53.68 $8.15 23,994,405.0 -4.54%
May, 2024 $58.67 $43.65 $15.02 16,320,098.0 +27.32%
Apr, 2024 $47.59 $41.00 $6.59 14,700,111.0 -5.25%
Mar, 2024 $51.41 $44.81 $6.59 10,421,661.0 -5.52%
Feb, 2024 $55.00 $44.01 $10.99 13,872,015.0 +7.80%
Jan, 2024 $50.19 $43.00 $7.19 21,838,378.0 -4.80%

Birkenstock Holding Plc Stock (BIRK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $52.12 $45.70 $6.42 13,820,665.0 +5.59%
Nov, 2023 $47.00 $37.98 $9.02 18,281,904.0 +18.12%
Oct, 2023 $42.51 $35.83 $6.68 41,976,739.0 +0.00%
footwear_accessories SKX
$60.56
price up icon 1.27%
$101.03
price up icon 2.47%
$42.64
price up icon 2.42%
footwear_accessories WWW
$22.84
price up icon 3.07%
$35.00
price up icon 2.04%
Cap:     |  Volume (24h):