Get the Stockscreener App
41.54
1.04%
0.64
Birkenstock Holding Plc Stock (BIRK) Price History
The historical daily chart and data for Birkenstock Holding Plc stock (BIRK), show that the latest closing stock price as of January 02, 2026, is $41.54.
- Birkenstock Holding Plc all-time high stock price is $64.78, occurred on August 26, 2024.
- The lowest Birkenstock Holding Plc stock price recorded was $35.83 on October 16, 2023. Since then, Birkenstock Holding Plc's stock price has risen over 15.94% to $41.54 now.
- The 52-week high stock price for BIRK is $62.66, representing a 50.84% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for BIRK is $38.16, indicating a -8.14% decrease from the current share price, occurred on November 06, 2025.
The table below shows more information about BIRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $41.46 | $41.00 | $0.46 | 10,478.0 | +1.08% |
| Dec 31, 2025 | $41.51 | $40.68 | $0.8338 | 1,492,119.0 | -0.85% |
| Dec 30, 2025 | $41.59 | $40.85 | $0.74 | 1,838,934.0 | +0.12% |
| Dec 29, 2025 | $42.85 | $41.14 | $1.71 | 2,539,534.0 | -2.74% |
| Dec 26, 2025 | $43.02 | $42.02 | $0.9975 | 1,812,891.0 | -0.21% |
| Dec 24, 2025 | $42.95 | $41.98 | $0.965 | 1,755,830.0 | -0.56% |
| Dec 23, 2025 | $43.99 | $42.22 | $1.77 | 3,573,532.0 | -2.71% |
| Dec 22, 2025 | $44.15 | $42.64 | $1.51 | 4,018,701.0 | +3.08% |
| Dec 19, 2025 | $42.62 | $40.07 | $2.55 | 5,926,051.0 | +3.48% |
| Dec 18, 2025 | $46.27 | $40.88 | $5.39 | 10,536,108.0 | -11.34% |
| Dec 17, 2025 | $48.16 | $45.96 | $2.20 | 4,913,438.0 | -1.84% |
| Dec 16, 2025 | $47.28 | $45.85 | $1.43 | 2,878,171.0 | +3.37% |
| Dec 15, 2025 | $46.09 | $45.23 | $0.855 | 2,046,453.0 | +0.48% |
| Dec 12, 2025 | $46.37 | $45.11 | $1.26 | 1,777,597.0 | +1.07% |
| Dec 11, 2025 | $45.47 | $44.00 | $1.47 | 1,706,740.0 | +0.83% |
| Dec 10, 2025 | $44.80 | $43.80 | $1.00 | 1,881,770.0 | +2.17% |
| Dec 09, 2025 | $44.20 | $42.40 | $1.80 | 1,900,283.0 | +2.58% |
| Dec 08, 2025 | $43.80 | $42.38 | $1.42 | 2,171,689.0 | -3.38% |
| Dec 05, 2025 | $44.54 | $43.12 | $1.42 | 1,813,102.0 | +2.63% |
| Dec 04, 2025 | $43.91 | $42.38 | $1.53 | 2,371,496.0 | -1.81% |
| Dec 03, 2025 | $43.89 | $42.18 | $1.71 | 2,272,249.0 | +3.18% |
Birkenstock Holding Plc Stock (BIRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Birkenstock Holding Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Birkenstock Holding Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Birkenstock Holding Plc Stock (BIRK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $41.46 | $41.00 | $0.46 | 10,478.0 | +1.08% |
Birkenstock Holding Plc Stock (BIRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.16 | $40.07 | $8.09 | 61,784,514.0 | -4.80% |
| Nov, 2025 | $44.00 | $38.16 | $5.84 | 34,649,422.0 | +8.57% |
| Oct, 2025 | $46.96 | $39.57 | $7.39 | 47,073,040.0 | -11.80% |
| Sep, 2025 | $51.99 | $43.17 | $8.82 | 45,727,211.0 | -13.20% |
| Aug, 2025 | $53.53 | $47.50 | $6.03 | 40,362,423.0 | +4.07% |
| Jul, 2025 | $53.10 | $46.27 | $6.83 | 42,925,522.0 | +1.85% |
| Jun, 2025 | $57.20 | $48.51 | $8.69 | 41,264,341.0 | -8.55% |
| May, 2025 | $59.50 | $50.19 | $9.31 | 50,868,088.0 | +4.57% |
| Apr, 2025 | $51.90 | $40.56 | $11.34 | 43,222,301.0 | +12.17% |
| Mar, 2025 | $50.54 | $42.20 | $8.34 | 34,207,011.0 | -7.34% |
| Feb, 2025 | $58.05 | $48.46 | $9.59 | 32,226,961.0 | -16.33% |
| Jan, 2025 | $62.66 | $55.02 | $7.64 | 27,464,178.0 | +4.38% |
Birkenstock Holding Plc Stock (BIRK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.45 | $49.88 | $12.57 | 33,422,313.0 | +11.67% |
| Nov, 2024 | $52.63 | $44.11 | $8.52 | 19,501,417.0 | +12.30% |
| Oct, 2024 | $51.88 | $45.95 | $5.93 | 22,385,023.0 | -6.67% |
| Sep, 2024 | $50.73 | $42.91 | $7.82 | 33,254,153.0 | -1.22% |
| Aug, 2024 | $64.78 | $49.03 | $15.75 | 28,958,056.0 | -15.58% |
| Jul, 2024 | $60.14 | $53.45 | $6.69 | 24,675,362.0 | +8.64% |
| Jun, 2024 | $61.83 | $53.68 | $8.15 | 23,994,405.0 | -4.54% |
| May, 2024 | $58.67 | $43.65 | $15.02 | 16,320,098.0 | +27.32% |
| Apr, 2024 | $47.59 | $41.00 | $6.59 | 14,700,111.0 | -5.25% |
| Mar, 2024 | $51.41 | $44.81 | $6.59 | 10,421,661.0 | -5.52% |
| Feb, 2024 | $55.00 | $44.01 | $10.99 | 13,872,015.0 | +7.80% |
| Jan, 2024 | $50.19 | $43.00 | $7.19 | 21,838,378.0 | -4.80% |
1.34%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):