Get the Stockscreener App
46.14
0.65%
0.30
After Hours:
46.14
Birkenstock Holding Plc Stock (BIRK) Price History
The historical daily chart and data for Birkenstock Holding Plc stock (BIRK), show that the latest closing stock price as of November 04, 2024, is $46.14.
- Birkenstock Holding Plc all-time high stock price is $64.78, occurred on August 26, 2024.
- The lowest Birkenstock Holding Plc stock price recorded was $35.83 on October 16, 2023. Since then, Birkenstock Holding Plc's stock price has risen over 28.77% to $46.14 now.
- The 52-week high stock price for BIRK is $64.78, representing a 40.40% increase from the current share price, occurred on August 26, 2024.
- The 52-week low stock price for BIRK is $38.50, indicating a -16.56% decrease from the current share price, occurred on November 13, 2023.
The table below shows more information about BIRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $47.03 | $46.08 | $0.9568 | 508,458.0 | +0.65% |
| Nov 01, 2024 | $46.41 | $45.78 | $0.63 | 834,882.0 | -0.35% |
| Oct 31, 2024 | $46.69 | $45.95 | $0.74 | 1,116,251.0 | -1.56% |
| Oct 30, 2024 | $48.39 | $46.67 | $1.72 | 802,442.0 | -2.01% |
| Oct 29, 2024 | $47.95 | $46.84 | $1.11 | 1,337,498.0 | -1.71% |
| Oct 28, 2024 | $50.30 | $48.50 | $1.80 | 1,197,644.0 | -1.78% |
| Oct 25, 2024 | $50.25 | $49.17 | $1.08 | 770,272.0 | -0.22% |
| Oct 24, 2024 | $50.64 | $49.23 | $1.41 | 642,118.0 | -1.61% |
| Oct 23, 2024 | $50.78 | $49.97 | $0.81 | 530,517.0 | -0.73% |
| Oct 22, 2024 | $51.20 | $50.45 | $0.75 | 472,160.0 | -0.72% |
| Oct 21, 2024 | $51.88 | $50.73 | $1.15 | 421,082.0 | -1.39% |
| Oct 18, 2024 | $51.84 | $50.37 | $1.47 | 682,633.0 | +2.58% |
| Oct 17, 2024 | $51.12 | $50.28 | $0.84 | 389,323.0 | +0.24% |
| Oct 16, 2024 | $50.88 | $49.84 | $1.04 | 1,039,089.0 | -0.16% |
| Oct 15, 2024 | $51.53 | $50.22 | $1.31 | 1,329,479.0 | -2.57% |
| Oct 14, 2024 | $51.79 | $50.23 | $1.56 | 1,688,193.0 | +3.50% |
| Oct 11, 2024 | $50.63 | $49.36 | $1.27 | 1,313,382.0 | +0.36% |
| Oct 10, 2024 | $50.49 | $49.00 | $1.49 | 1,525,413.0 | +2.07% |
| Oct 09, 2024 | $49.03 | $47.53 | $1.50 | 1,333,758.0 | +2.18% |
| Oct 08, 2024 | $47.99 | $47.15 | $0.8435 | 522,767.0 | +1.10% |
Birkenstock Holding Plc Stock (BIRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Birkenstock Holding Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Birkenstock Holding Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Birkenstock Holding Plc Stock (BIRK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $47.03 | $45.78 | $1.25 | 1,851,798.0 | +0.30% |
| Oct, 2024 | $51.88 | $45.95 | $5.93 | 22,385,023.0 | -6.67% |
| Sep, 2024 | $50.73 | $42.91 | $7.82 | 33,254,153.0 | -1.22% |
| Aug, 2024 | $64.78 | $49.03 | $15.75 | 28,958,056.0 | -15.58% |
| Jul, 2024 | $60.14 | $53.45 | $6.69 | 24,675,362.0 | +8.64% |
| Jun, 2024 | $61.83 | $53.68 | $8.15 | 23,994,405.0 | -4.54% |
| May, 2024 | $58.67 | $43.65 | $15.02 | 16,320,098.0 | +27.32% |
| Apr, 2024 | $47.59 | $41.00 | $6.59 | 14,700,111.0 | -5.25% |
| Mar, 2024 | $51.41 | $44.81 | $6.59 | 10,421,661.0 | -5.52% |
| Feb, 2024 | $55.00 | $44.01 | $10.99 | 13,872,015.0 | +7.80% |
| Jan, 2024 | $50.19 | $43.00 | $7.19 | 21,838,378.0 | -4.80% |
Birkenstock Holding Plc Stock (BIRK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.12 | $45.70 | $6.42 | 13,820,665.0 | +5.59% |
| Nov, 2023 | $47.00 | $37.98 | $9.02 | 18,281,904.0 | +18.12% |
| Oct, 2023 | $42.51 | $35.83 | $6.68 | 41,976,739.0 | +0.00% |
0.99%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):