Footwear & Accessories
BIRK
60.40
price up icon4.88%   2.81
after-market After Hours: 60.40

Birkenstock Holding Plc (BIRK)
full-star
loading
Overview News Price History Option Chain Why BIRK Down? Discussions Forecast

Birkenstock Holding Plc Stock (BIRK) Price History

The historical daily chart and data for Birkenstock Holding Plc stock (BIRK), show that the latest closing stock price as of December 20, 2024, is $60.40.
  • Birkenstock Holding Plc all-time high stock price is $64.78, occurred on August 26, 2024.
  • The lowest Birkenstock Holding Plc stock price recorded was $35.83 on October 16, 2023. Since then, Birkenstock Holding Plc's stock price has risen over 68.57% to $60.40 now.
  • The 52-week high stock price for BIRK is $64.78, representing a 7.25% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for BIRK is $41.00, indicating a -32.12% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about BIRK historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $61.07 $56.47 $4.60 2,415,706.0 +4.88%
Dec 19, 2024 $59.06 $56.56 $2.50 2,619,286.0 +0.75%
Dec 18, 2024 $62.45 $56.55 $5.91 5,578,660.0 +1.96%
Dec 17, 2024 $56.24 $54.55 $1.69 2,657,122.0 +0.59%
Dec 16, 2024 $56.00 $54.54 $1.46 1,504,405.0 +1.22%
Dec 13, 2024 $55.35 $53.10 $2.25 1,699,114.0 +2.74%
Dec 12, 2024 $54.66 $52.79 $1.87 1,486,022.0 -1.03%
Dec 11, 2024 $55.09 $53.66 $1.43 1,374,498.0 -0.40%
Dec 10, 2024 $55.06 $53.05 $2.01 1,626,567.0 +0.09%
Dec 09, 2024 $55.68 $53.86 $1.82 1,761,922.0 +1.44%
Dec 06, 2024 $54.43 $52.51 $1.92 1,480,624.0 +2.37%
Dec 05, 2024 $52.53 $51.91 $0.615 853,134.0 +0.11%
Dec 04, 2024 $52.70 $51.89 $0.81 806,266.0 -0.17%
Dec 03, 2024 $52.84 $51.11 $1.73 1,315,847.0 +1.61%
Dec 02, 2024 $52.10 $49.88 $2.22 1,134,669.0 -0.29%
Nov 29, 2024 $52.63 $50.74 $1.89 885,632.0 +2.28%
Nov 27, 2024 $51.30 $49.53 $1.76 901,853.0 +0.90%
Nov 26, 2024 $50.77 $49.64 $1.13 767,868.0 -1.50%
Nov 25, 2024 $51.42 $47.78 $3.64 1,729,407.0 +6.76%
Nov 22, 2024 $47.95 $47.04 $0.91 728,876.0 +0.40%

Birkenstock Holding Plc Stock (BIRK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Birkenstock Holding Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Birkenstock Holding Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Birkenstock Holding Plc Stock (BIRK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $62.45 $49.88 $12.57 30,729,548.0 +16.92%
Nov, 2024 $52.63 $44.11 $8.52 19,501,417.0 +12.30%
Oct, 2024 $51.88 $45.95 $5.93 22,385,023.0 -6.67%
Sep, 2024 $50.73 $42.91 $7.82 33,254,153.0 -1.22%
Aug, 2024 $64.78 $49.03 $15.75 28,958,056.0 -15.58%
Jul, 2024 $60.14 $53.45 $6.69 24,675,362.0 +8.64%
Jun, 2024 $61.83 $53.68 $8.15 23,994,405.0 -4.54%
May, 2024 $58.67 $43.65 $15.02 16,320,098.0 +27.32%
Apr, 2024 $47.59 $41.00 $6.59 14,700,111.0 -5.25%
Mar, 2024 $51.41 $44.81 $6.59 10,421,661.0 -5.52%
Feb, 2024 $55.00 $44.01 $10.99 13,872,015.0 +7.80%
Jan, 2024 $50.19 $43.00 $7.19 21,838,378.0 -4.80%

Birkenstock Holding Plc Stock (BIRK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $52.12 $45.70 $6.42 13,820,665.0 +5.59%
Nov, 2023 $47.00 $37.98 $9.02 18,281,904.0 +18.12%
Oct, 2023 $42.51 $35.83 $6.68 41,976,739.0 +0.00%

Similar to BIRK

footwear_accessories SKX
$67.65
price up icon 2.05%
footwear_accessories CROX
$111.86
price up icon 5.85%
footwear_accessories ONON
$57.14
price up icon 3.63%
footwear_accessories SHOO
$42.83
price up icon 0.21%
footwear_accessories WWW
$23.06
price up icon 2.72%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):