Get the Stockscreener App
5.16
4.92%
-0.267
Birchcliff Energy Ltd Stock (BIREF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $5.25 | $5.15 | $0.10 | 52,004.0 | -4.92% |
| Dec 09, 2025 | $5.59 | $5.40 | $0.1825 | 175,204.0 | -2.93% |
| Dec 08, 2025 | $5.79 | $5.58 | $0.21 | 125,861.0 | -3.44% |
| Dec 05, 2025 | $5.90 | $5.63 | $0.27 | 164,671.0 | +3.51% |
| Dec 04, 2025 | $5.65 | $5.55 | $0.1035 | 43,627.0 | +0.24% |
| Dec 03, 2025 | $5.64 | $5.50 | $0.142 | 87,961.0 | +2.95% |
| Dec 02, 2025 | $5.65 | $5.41 | $0.24 | 52,648.0 | -2.48% |
| Dec 01, 2025 | $5.74 | $5.56 | $0.182 | 99,130.0 | -0.38% |
| Nov 28, 2025 | $5.58 | $5.39 | $0.193 | 163,109.0 | +3.54% |
| Nov 26, 2025 | $5.39 | $5.29 | $0.098 | 94,748.0 | +1.81% |
| Nov 25, 2025 | $5.30 | $5.06 | $0.24 | 83,238.0 | +2.96% |
| Nov 24, 2025 | $5.37 | $5.13 | $0.2446 | 34,371.0 | -0.15% |
| Nov 21, 2025 | $5.23 | $5.10 | $0.132 | 19,736.0 | -1.28% |
| Nov 20, 2025 | $5.39 | $5.21 | $0.1815 | 60,791.0 | -0.44% |
| Nov 19, 2025 | $5.24 | $5.07 | $0.1705 | 50,736.0 | +0.71% |
Birchcliff Energy Ltd Stock (BIREF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Birchcliff Energy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIREF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Birchcliff Energy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Birchcliff Energy Ltd Stock (BIREF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.90 | $5.15 | $0.75 | 801,106.0 | -7.51% |
| Nov, 2025 | $5.58 | $4.65 | $0.933 | 1,521,154.0 | +19.46% |
| Oct, 2025 | $4.71 | $4.07 | $0.6435 | 3,815,396.0 | +13.35% |
| Sep, 2025 | $4.61 | $4.12 | $0.492 | 2,655,348.0 | -10.22% |
| Aug, 2025 | $4.88 | $4.30 | $0.58 | 504,584.0 | -6.35% |
| Jul, 2025 | $5.58 | $4.71 | $0.87 | 2,347,020.0 | -10.57% |
| Jun, 2025 | $5.71 | $4.76 | $0.95 | 1,399,042.0 | +15.81% |
| May, 2025 | $4.86 | $4.05 | $0.8068 | 456,413.0 | +16.81% |
| Apr, 2025 | $4.87 | $3.65 | $1.22 | 937,058.0 | -12.58% |
| Mar, 2025 | $4.76 | $3.34 | $1.42 | 3,470,833.0 | +21.44% |
| Feb, 2025 | $4.30 | $3.52 | $0.785 | 2,014,731.0 | -2.93% |
| Jan, 2025 | $4.40 | $3.61 | $0.79 | 2,008,043.0 | +4.24% |
Birchcliff Energy Ltd Stock (BIREF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.80 | $3.15 | $0.65 | 2,112,301.0 | -1.70% |
| Nov, 2024 | $3.99 | $3.45 | $0.544 | 2,313,502.0 | +0.80% |
| Oct, 2024 | $4.43 | $3.68 | $0.75 | 2,530,198.0 | -10.47% |
| Sep, 2024 | $4.36 | $3.98 | $0.377 | 1,059,619.0 | -4.08% |
| Aug, 2024 | $4.68 | $3.94 | $0.74 | 1,546,663.0 | +0.84% |
| Jul, 2024 | $4.83 | $4.17 | $0.66 | 1,838,120.0 | -1.29% |
| Jun, 2024 | $4.75 | $4.17 | $0.58 | 1,667,978.0 | -3.59% |
| May, 2024 | $4.56 | $3.96 | $0.604 | 1,900,822.0 | +10.57% |
| Apr, 2024 | $4.27 | $3.78 | $0.4885 | 2,429,876.0 | +4.18% |
| Mar, 2024 | $4.25 | $3.77 | $0.48 | 2,241,950.0 | -0.63% |
| Feb, 2024 | $4.07 | $3.42 | $0.655 | 2,817,641.0 | +5.72% |
| Jan, 2024 | $4.55 | $3.57 | $0.98 | 4,853,486.0 | -13.76% |
Birchcliff Energy Ltd Stock (BIREF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.91 | $4.25 | $0.662 | 3,222,014.0 | -9.17% |
| Nov, 2023 | $5.90 | $4.74 | $1.16 | 4,343,367.0 | -13.04% |
| Oct, 2023 | $5.87 | $5.22 | $0.65 | 2,862,206.0 | -3.66% |
| Sep, 2023 | $6.34 | $5.48 | $0.86 | 2,210,236.0 | -7.40% |
| Aug, 2023 | $6.49 | $5.55 | $0.935 | 714,968.0 | +3.13% |
| Jul, 2023 | $6.21 | $5.60 | $0.61 | 776,470.0 | +0.84% |
| Jun, 2023 | $6.07 | $5.52 | $0.5535 | 922,789.0 | +5.12% |
| May, 2023 | $6.14 | $5.46 | $0.68 | 1,085,162.0 | -6.69% |
| Apr, 2023 | $6.20 | $5.63 | $0.5685 | 558,102.0 | +7.36% |
| Mar, 2023 | $6.64 | $5.50 | $1.14 | 900,852.0 | -7.98% |
| Feb, 2023 | $6.63 | $5.78 | $0.8496 | 1,525,986.0 | -4.21% |
| Jan, 2023 | $7.09 | $5.99 | $1.11 | 2,123,602.0 | -7.90% |
0.58%
6.37%
Cap:
|
Volume (24h):