Get the Stockscreener App
20.48
3.85%
0.76
After Hours:
20.55
0.07
+0.34%
Bird Construction Inc Stock (BIRDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $20.48 | $20.48 | $0.00 | 817.0 | +3.85% |
| May 30, 2025 | $19.72 | $19.68 | $0.035 | 783.0 | -0.10% |
| May 29, 2025 | $19.74 | $19.64 | $0.0999 | 1,190.0 | +0.76% |
| May 28, 2025 | $19.59 | $18.21 | $1.38 | 5,555.0 | +0.72% |
| May 27, 2025 | $19.45 | $19.45 | $0.00 | 42,669.0 | +2.42% |
| May 23, 2025 | $19.37 | $18.99 | $0.377 | 26,577.0 | -1.15% |
| May 22, 2025 | $19.23 | $18.75 | $0.487 | 18,690.0 | +1.52% |
| May 21, 2025 | $19.24 | $18.84 | $0.404 | 1,725.0 | +1.59% |
| May 20, 2025 | $18.70 | $18.42 | $0.285 | 3,096.0 | -0.24% |
| May 19, 2025 | $18.67 | $18.67 | $0.00 | 305.0 | +3.32% |
| May 16, 2025 | $18.15 | $17.85 | $0.303 | 1,762.0 | +1.07% |
Bird Construction Inc Stock (BIRDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bird Construction Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIRDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bird Construction Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bird Construction Inc Stock (BIRDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $20.48 | $20.48 | $0.00 | 817.0 | +3.85% |
| May, 2025 | $19.74 | $15.53 | $4.21 | 137,415.0 | +28.64% |
| Apr, 2025 | $15.87 | $12.05 | $3.82 | 61,894.0 | +1.93% |
| Mar, 2025 | $16.00 | $13.76 | $2.24 | 87,158.0 | -0.66% |
| Feb, 2025 | $17.75 | $14.23 | $3.52 | 71,964.0 | -8.34% |
| Jan, 2025 | $19.02 | $15.26 | $3.76 | 181,762.0 | -8.62% |
Bird Construction Inc Stock (BIRDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.00 | $17.73 | $4.27 | 328,592.0 | -18.76% |
| Nov, 2024 | $22.37 | $19.37 | $3.00 | 222,072.0 | +1.33% |
| Oct, 2024 | $23.49 | $17.64 | $5.85 | 51,100.0 | +21.92% |
| Sep, 2024 | $17.86 | $15.59 | $2.27 | 62,989.0 | +5.88% |
| Aug, 2024 | $18.53 | $16.08 | $2.45 | 79,186.0 | -9.99% |
| Jul, 2024 | $20.44 | $18.37 | $2.07 | 25,874.0 | -5.22% |
| Jun, 2024 | $19.75 | $15.72 | $4.03 | 62,184.0 | +26.85% |
| May, 2024 | $16.66 | $13.93 | $2.73 | 134,295.0 | +12.42% |
| Apr, 2024 | $14.20 | $13.11 | $1.09 | 46,865.0 | +0.73% |
| Mar, 2024 | $14.14 | $12.69 | $1.45 | 92,178.0 | +8.94% |
| Feb, 2024 | $12.69 | $11.23 | $1.46 | 19,620.0 | +9.94% |
| Jan, 2024 | $11.68 | $10.03 | $1.65 | 23,342.0 | +3.52% |
Bird Construction Inc Stock (BIRDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.16 | $8.80 | $2.36 | 10,429.0 | +27.03% |
| Nov, 2023 | $8.85 | $7.64 | $1.21 | 48,652.0 | +14.27% |
| Oct, 2023 | $8.01 | $7.32 | $0.686 | 56,162.0 | +0.42% |
| Sep, 2023 | $8.26 | $7.61 | $0.652 | 5,521.0 | -4.52% |
| Aug, 2023 | $8.00 | $6.55 | $1.45 | 71,502.0 | +13.83% |
| Jul, 2023 | $7.01 | $6.33 | $0.6835 | 5,001.0 | +11.29% |
| Jun, 2023 | $6.36 | $6.18 | $0.182 | 12,839.0 | +1.88% |
| May, 2023 | $6.70 | $6.07 | $0.63 | 43,592.0 | -5.88% |
| Apr, 2023 | $6.78 | $6.47 | $0.305 | 3,709.0 | -2.81% |
| Mar, 2023 | $6.87 | $6.49 | $0.375 | 29,844.0 | +0.60% |
| Feb, 2023 | $6.75 | $6.67 | $0.0782 | 2,873.0 | +3.71% |
| Jan, 2023 | $6.56 | $5.98 | $0.578 | 6,422.0 | +8.01% |
3.97%
0.05%
Cap:
|
Volume (24h):