Get the Stockscreener App
6.94
0.43%
-0.04
Allbirds Inc Stock (BIRD) Price History
The historical daily chart and data for Allbirds Inc stock (BIRD), show that the latest closing stock price as of January 10, 2025, is $6.94.
- Allbirds Inc all-time high stock price is $32.44, occurred on November 03, 2021.
- The lowest Allbirds Inc stock price recorded was $0.453 on July 02, 2024. Since then, Allbirds Inc's stock price has risen over 1,432% to $6.94 now.
- The 52-week high stock price for BIRD is $22.40, representing a 222.77% increase from the current share price, occurred on January 23, 2024.
- The 52-week low stock price for BIRD is $6.54, indicating a -5.76% decrease from the current share price, occurred on December 31, 2024.
- The closing price of Allbirds Inc (BIRD) stock in the beginning of 2024 was $16.29. The stock closed the year at $2.42, a loss of over -85.14% for the year.
The table below shows more information about BIRD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $6.98 | $6.66 | $0.32 | 12,401.0 | -0.43% |
| Jan 08, 2025 | $7.20 | $6.91 | $0.29 | 34,769.0 | -2.92% |
| Jan 07, 2025 | $7.60 | $7.05 | $0.5489 | 44,419.0 | +0.14% |
| Jan 06, 2025 | $7.50 | $7.12 | $0.38 | 71,596.0 | +0.00% |
| Jan 03, 2025 | $7.28 | $6.67 | $0.61 | 48,600.0 | +7.81% |
| Jan 02, 2025 | $7.15 | $6.61 | $0.538 | 63,863.0 | -4.45% |
| Dec 31, 2024 | $7.15 | $6.54 | $0.61 | 144,524.0 | -2.79% |
| Dec 30, 2024 | $7.43 | $6.93 | $0.50 | 95,379.0 | -2.98% |
| Dec 27, 2024 | $7.39 | $7.00 | $0.39 | 98,367.0 | +0.82% |
| Dec 26, 2024 | $7.33 | $6.95 | $0.3838 | 47,176.0 | +1.95% |
| Dec 24, 2024 | $7.35 | $7.01 | $0.3429 | 49,728.0 | -0.14% |
| Dec 23, 2024 | $7.20 | $6.78 | $0.4188 | 57,578.0 | +0.70% |
| Dec 20, 2024 | $7.40 | $6.99 | $0.4095 | 36,584.0 | +2.44% |
| Dec 19, 2024 | $7.42 | $6.92 | $0.505 | 70,352.0 | +0.58% |
| Dec 18, 2024 | $7.85 | $6.77 | $1.08 | 131,130.0 | -10.34% |
| Dec 17, 2024 | $7.87 | $7.58 | $0.2933 | 45,222.0 | -0.64% |
| Dec 16, 2024 | $8.28 | $7.74 | $0.545 | 64,985.0 | -4.88% |
| Dec 13, 2024 | $8.24 | $7.71 | $0.53 | 56,397.0 | +3.80% |
| Dec 12, 2024 | $8.19 | $7.82 | $0.3657 | 48,253.0 | -3.31% |
| Dec 11, 2024 | $8.73 | $8.15 | $0.5793 | 46,875.0 | -3.43% |
Allbirds Inc Stock (BIRD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allbirds Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allbirds Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allbirds Inc Stock (BIRD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $7.60 | $6.61 | $0.9864 | 275,648.0 | -0.29% |
Allbirds Inc Stock (BIRD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.87 | $6.77 | $2.10 | 1,375,448.0 | -10.26% |
| Nov, 2024 | $11.82 | $7.25 | $4.57 | 1,731,262.0 | -27.56% |
| Oct, 2024 | $12.12 | $9.61 | $2.51 | 1,106,782.0 | -6.53% |
| Sep, 2024 | $14.56 | $9.54 | $5.02 | 1,254,291.4 | -16.48% |
| Aug, 2024 | $18.33 | $10.00 | $8.33 | 1,055,499.0 | +13.15% |
| Jul, 2024 | $15.20 | $9.06 | $6.14 | 1,296,046.5 | +24.86% |
| Jun, 2024 | $12.60 | $10.00 | $2.60 | 1,221,257.5 | -15.18% |
| May, 2024 | $16.40 | $10.74 | $5.66 | 1,404,296.8 | -2.29% |
| Apr, 2024 | $15.40 | $10.70 | $4.70 | 1,433,361.5 | -13.08% |
| Mar, 2024 | $19.20 | $12.27 | $6.93 | 1,296,078.0 | -23.73% |
| Feb, 2024 | $21.20 | $17.00 | $4.20 | 572,932.3 | -5.16% |
| Jan, 2024 | $28.00 | $18.60 | $9.40 | 821,707.2 | -21.67% |
Allbirds Inc Stock (BIRD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.00 | $18.10 | $10.90 | 1,209,614.6 | +35.45% |
| Nov, 2023 | $21.40 | $12.80 | $8.60 | 1,174,233.6 | +4.58% |
| Oct, 2023 | $23.58 | $16.00 | $7.58 | 904,889.3 | -22.09% |
| Sep, 2023 | $29.10 | $21.60 | $7.50 | 768,743.6 | -13.95% |
| Aug, 2023 | $35.10 | $25.00 | $10.10 | 1,364,193.7 | -14.00% |
| Jul, 2023 | $36.60 | $23.40 | $13.20 | 1,764,485.6 | +19.05% |
| Jun, 2023 | $29.36 | $23.20 | $6.16 | 1,462,411.1 | +6.78% |
| May, 2023 | $27.50 | $23.00 | $4.50 | 1,296,739.5 | -5.60% |
| Apr, 2023 | $26.80 | $22.10 | $4.70 | 1,015,404.9 | +4.17% |
| Mar, 2023 | $61.80 | $20.60 | $41.20 | 4,362,626.9 | -58.04% |
| Feb, 2023 | $69.00 | $52.10 | $16.90 | 2,146,839.2 | +4.00% |
| Jan, 2023 | $56.75 | $44.20 | $12.55 | 976,207.7 | +13.64% |
2.02%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):