Get the Stockscreener App
0.82%
Brookfield Infrastructure Partners L.P. 5.000% Class A Preferred Limited Partnership Units, Series 14 Stock (BIPpB) Price History
The historical daily chart and data for Brookfield Infrastructure Partners L.P. 5.000% Class A Preferred Limited Partnership Units, Series 14 stock (BIPpB), show that the latest closing stock price as of October 15, 2026, is $15.93.
- Brookfield Infrastructure Partners L.P. 5.000% Class A Preferred Limited Partnership Units, Series 14 all-time high stock price is $17.65, occurred on October 02, 2025.
- The lowest Brookfield Infrastructure Partners L.P. 5.000% Class A Preferred Limited Partnership Units, Series 14 stock price recorded was $15.62 on October 09, 2026. Since then, Brookfield Infrastructure Partners L.P. 5.000% Class A Preferred Limited Partnership Units, Series 14's stock price has risen over 1.98% to $15.93 now.
- The 52-week high stock price for BIPpB is $17.44, representing a 9.48% increase from the current share price, occurred on February 24, 2026.
- The 52-week low stock price for BIPpB is $15.62, indicating a -1.95% decrease from the current share price, occurred on October 09, 2026.
- The closing price of Brookfield Infrastructure Partners L.P. 5.000% Class A Preferred Limited Partnership Units, Series 14 (BIPpB) stock in the beginning of 2025 was $17.02. The stock closed the year at $16.38, a loss of over -3.76% for the year.
The table below shows more information about BIPpB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $16.12 | $15.83 | $0.29 | 12,172.0 | +0.82% |
| Oct 14, 2026 | $15.97 | $15.80 | $0.1652 | 4,905.0 | -0.75% |
| Oct 13, 2026 | $16.00 | $15.74 | $0.26 | 8,492.0 | +0.82% |
| Oct 12, 2026 | $15.90 | $15.70 | $0.1999 | 5,687.0 | -0.75% |
| Oct 09, 2026 | $15.97 | $15.62 | $0.35 | 36,789.0 | +1.53% |
| Oct 08, 2026 | $15.81 | $15.62 | $0.1949 | 13,527.0 | -0.38% |
| Oct 07, 2026 | $16.04 | $15.73 | $0.31 | 7,458.0 | -1.90% |
| Oct 06, 2026 | $16.27 | $15.86 | $0.415 | 15,145.0 | -0.34% |
| Oct 05, 2026 | $16.09 | $15.80 | $0.2947 | 17,607.0 | +1.64% |
| Oct 02, 2026 | $15.93 | $15.82 | $0.105 | 8,873.0 | -0.06% |
| Oct 01, 2026 | $15.84 | $15.84 | $0.00 | 493.0 | -0.00% |
| Sep 30, 2026 | $15.86 | $15.73 | $0.13 | 21,949.0 | +0.13% |
| Sep 29, 2026 | $15.94 | $15.80 | $0.14 | 22,407.0 | -1.37% |
| Sep 28, 2026 | $16.32 | $16.04 | $0.28 | 8,082.0 | -1.05% |
| Sep 25, 2026 | $16.38 | $16.13 | $0.245 | 5,605.0 | -0.73% |
| Sep 24, 2026 | $16.47 | $16.25 | $0.2195 | 10,989.0 | -0.06% |
| Sep 23, 2026 | $16.37 | $16.18 | $0.19 | 17,882.0 | +0.41% |
| Sep 22, 2026 | $16.38 | $16.25 | $0.125 | 3,558.0 | +0.33% |
| Sep 21, 2026 | $16.45 | $16.17 | $0.28 | 5,685.0 | -0.80% |
| Sep 18, 2026 | $16.45 | $16.25 | $0.199 | 2,392.0 | -0.12% |
| Sep 17, 2026 | $16.43 | $16.21 | $0.2215 | 2,980.0 | +0.37% |
| Sep 16, 2026 | $16.35 | $16.21 | $0.14 | 8,236.0 | +0.87% |
| Sep 15, 2026 | $16.21 | $16.14 | $0.07 | 7,814.0 | +0.19% |
Brookfield Infrastructure Partners L.P. 5.000% Class A Preferred Limited Partnership Units, Series 14 Stock (BIPpB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Infrastructure Partners L.P. 5.000% Class A Preferred Limited Partnership Units, Series 14 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIPpB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Infrastructure Partners L.P. 5.000% Class A Preferred Limited Partnership Units, Series 14 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookfield Infrastructure Partners L.P. 5.000% Class A Preferred Limited Partnership Units, Series 14 Stock (BIPpB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $16.27 | $15.62 | $0.655 | 131,148.0 | +0.57% |
| Sep, 2026 | $16.67 | $15.73 | $0.94 | 212,372.0 | -4.86% |
| Aug, 2026 | $17.21 | $16.52 | $0.69 | 201,977.0 | -1.30% |
| Jul, 2026 | $16.90 | $15.81 | $1.09 | 417,699.0 | +7.04% |
| Jun, 2026 | $16.52 | $15.76 | $0.76 | 357,693.0 | -4.60% |
| May, 2026 | $16.86 | $16.22 | $0.64 | 210,505.0 | +1.66% |
| Apr, 2026 | $16.49 | $15.95 | $0.5378 | 200,529.0 | +2.33% |
| Mar, 2026 | $16.95 | $15.88 | $1.07 | 214,858.0 | -3.41% |
| Feb, 2026 | $17.44 | $16.44 | $1.00 | 194,959.0 | -1.67% |
| Jan, 2026 | $17.38 | $16.42 | $0.9605 | 182,401.0 | +2.08% |
Brookfield Infrastructure Partners L.P. 5.000% Class A Preferred Limited Partnership Units, Series 14 Stock (BIPpB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.07 | $16.50 | $0.573 | 234,480.0 | +0.24% |
| Nov, 2025 | $17.16 | $16.35 | $0.81 | 195,666.0 | -1.19% |
| Oct, 2025 | $17.65 | $16.24 | $1.41 | 241,400.0 | -3.68% |
| Sep, 2025 | $17.45 | $16.85 | $0.60 | 67,253.0 | +0.00% |
0.24%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):