Get the Stockscreener App
1.35%
Brookfield Infrastructure Partners L.P. 5.125% Class A Preferred Limited Partnership Units, Series 13 Stock (BIPpA) Price History
The historical daily chart and data for Brookfield Infrastructure Partners L.P. 5.125% Class A Preferred Limited Partnership Units, Series 13 stock (BIPpA), show that the latest closing stock price as of October 15, 2026, is $16.02.
- Brookfield Infrastructure Partners L.P. 5.125% Class A Preferred Limited Partnership Units, Series 13 all-time high stock price is $18.10, occurred on February 18, 2026.
- The lowest Brookfield Infrastructure Partners L.P. 5.125% Class A Preferred Limited Partnership Units, Series 13 stock price recorded was $15.62 on October 08, 2026. Since then, Brookfield Infrastructure Partners L.P. 5.125% Class A Preferred Limited Partnership Units, Series 13's stock price has risen over 2.56% to $16.02 now.
- The 52-week high stock price for BIPpA is $18.10, representing a 12.98% increase from the current share price, occurred on February 18, 2026.
- The 52-week low stock price for BIPpA is $15.62, indicating a -2.50% decrease from the current share price, occurred on October 08, 2026.
- The closing price of Brookfield Infrastructure Partners L.P. 5.125% Class A Preferred Limited Partnership Units, Series 13 (BIPpA) stock in the beginning of 2025 was $17.36. The stock closed the year at $16.75, a loss of over -3.54% for the year.
The table below shows more information about BIPpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $16.60 | $16.09 | $0.5099 | 9,309.0 | +0.87% |
| Oct 14, 2026 | $16.45 | $16.02 | $0.434 | 945.0 | -1.35% |
| Oct 13, 2026 | $16.24 | $16.03 | $0.2102 | 690.0 | +1.63% |
| Oct 12, 2026 | $16.26 | $15.92 | $0.34 | 6,199.0 | +0.44% |
| Oct 09, 2026 | $16.01 | $15.68 | $0.33 | 22,959.0 | +1.08% |
| Oct 08, 2026 | $15.95 | $15.62 | $0.3324 | 19,943.0 | -1.50% |
| Oct 07, 2026 | $16.14 | $15.72 | $0.4248 | 17,740.0 | -1.05% |
| Oct 06, 2026 | $16.42 | $16.01 | $0.4099 | 17,557.0 | +0.00% |
| Oct 05, 2026 | $16.25 | $15.95 | $0.305 | 8,994.0 | +1.29% |
| Oct 02, 2026 | $16.10 | $15.94 | $0.165 | 7,697.0 | -0.96% |
| Oct 01, 2026 | $16.26 | $15.83 | $0.43 | 3,375.0 | +1.13% |
| Sep 30, 2026 | $16.32 | $15.86 | $0.46 | 26,575.0 | -1.55% |
| Sep 29, 2026 | $16.39 | $16.16 | $0.2329 | 3,996.0 | -0.43% |
| Sep 28, 2026 | $16.51 | $16.21 | $0.30 | 7,239.0 | -1.22% |
| Sep 25, 2026 | $16.66 | $16.42 | $0.24 | 3,284.0 | -0.54% |
| Sep 24, 2026 | $16.60 | $16.53 | $0.07 | 5,712.0 | -0.44% |
| Sep 23, 2026 | $16.68 | $16.53 | $0.15 | 4,602.0 | -0.32% |
| Sep 22, 2026 | $16.66 | $16.61 | $0.045 | 1,856.0 | +0.33% |
| Sep 21, 2026 | $16.98 | $16.58 | $0.40 | 6,551.0 | -2.12% |
| Sep 18, 2026 | $16.96 | $16.67 | $0.29 | 2,132.0 | +1.01% |
| Sep 17, 2026 | $16.91 | $16.65 | $0.26 | 8,620.0 | -0.12% |
| Sep 16, 2026 | $16.95 | $16.61 | $0.335 | 5,524.0 | +0.72% |
| Sep 15, 2026 | $16.69 | $16.63 | $0.06 | 2,672.0 | +0.66% |
Brookfield Infrastructure Partners L.P. 5.125% Class A Preferred Limited Partnership Units, Series 13 Stock (BIPpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Infrastructure Partners L.P. 5.125% Class A Preferred Limited Partnership Units, Series 13 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIPpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Infrastructure Partners L.P. 5.125% Class A Preferred Limited Partnership Units, Series 13 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookfield Infrastructure Partners L.P. 5.125% Class A Preferred Limited Partnership Units, Series 13 Stock (BIPpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $16.60 | $15.62 | $0.9799 | 115,408.0 | +1.51% |
| Sep, 2026 | $17.16 | $15.86 | $1.30 | 133,886.0 | -7.23% |
| Aug, 2026 | $17.87 | $17.05 | $0.8219 | 148,517.0 | -1.94% |
| Jul, 2026 | $17.53 | $16.44 | $1.09 | 132,027.0 | +6.97% |
| Jun, 2026 | $17.31 | $16.36 | $0.95 | 218,971.0 | -4.66% |
| May, 2026 | $17.51 | $16.84 | $0.6732 | 165,564.0 | +1.00% |
| Apr, 2026 | $17.32 | $16.30 | $1.02 | 144,017.0 | +5.20% |
| Mar, 2026 | $17.57 | $16.15 | $1.42 | 141,271.0 | -5.00% |
| Feb, 2026 | $18.10 | $17.00 | $1.10 | 127,344.0 | -0.58% |
| Jan, 2026 | $17.55 | $16.76 | $0.7945 | 133,004.0 | +2.09% |
Brookfield Infrastructure Partners L.P. 5.125% Class A Preferred Limited Partnership Units, Series 13 Stock (BIPpA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.45 | $16.89 | $0.56 | 180,194.0 | -0.53% |
| Nov, 2025 | $17.65 | $16.98 | $0.67 | 128,344.0 | -1.49% |
| Oct, 2025 | $17.87 | $17.05 | $0.8199 | 86,045.0 | -2.29% |
| Sep, 2025 | $17.64 | $17.00 | $0.64 | 75,667.0 | +0.00% |
0.24%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):