Brookfield Infrastructure Corp (BIPC)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Brookfield Infrastructure Corp Stock (BIPC) Price History

The historical daily chart and data for Brookfield Infrastructure Corp stock (BIPC), adjusted for splits and dividends, show that the latest closing stock price as of June 15, 2026, is $40.52.

Brookfield Infrastructure Corp all-time high stock price is $53.73, occurred on July 07, 2021.
The lowest Brookfield Infrastructure Corp stock price recorded was $21.69 on March 31, 2020. Since then, Brookfield Infrastructure Corp's stock price has risen over 86.79% to $40.52 now.
The 52-week high stock price for BIPC is $51.72, representing a 27.64% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for BIPC is $34.18, indicating a -15.65% decrease from the current share price, occurred on April 29, 2026.
The closing price of Brookfield Infrastructure Corp (BIPC) stock in the beginning of 2025 was $46.44. The stock closed the year at $38.90, a loss of over -16.24% for the year.

The table below shows more information about BIPC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 15, 2026	$40.99	$40.29	$0.70	644,452.0	+0.27%
Jun 12, 2026	$41.09	$40.31	$0.78	825,154.0	-0.12%
Jun 11, 2026	$41.91	$40.41	$1.51	1,362,141.0	-2.06%
Jun 10, 2026	$41.68	$40.99	$0.69	815,511.0	+0.29%
Jun 09, 2026	$41.41	$40.47	$0.94	1,010,278.0	+1.10%
Jun 08, 2026	$41.92	$40.63	$1.29	763,065.0	-1.38%
Jun 05, 2026	$41.89	$40.94	$0.95	595,299.0	-0.67%
Jun 04, 2026	$41.77	$40.59	$1.18	688,395.0	+0.63%
Jun 03, 2026	$41.74	$40.61	$1.13	1,530,367.0	+0.17%
Jun 02, 2026	$41.82	$40.71	$1.11	846,972.0	+0.63%
Jun 01, 2026	$42.05	$40.91	$1.14	938,151.0	-1.28%
May 29, 2026	$41.98	$40.98	$0.9967	906,441.0	-1.28%
May 28, 2026	$42.34	$41.25	$1.10	920,589.0	+1.25%
May 27, 2026	$42.11	$40.76	$1.35	1,218,190.0	-1.07%
May 26, 2026	$42.79	$41.35	$1.44	1,401,930.0	-0.36%
May 22, 2026	$42.58	$42.01	$0.57	1,100,758.0	+0.00%
May 21, 2026	$42.82	$41.21	$1.61	1,281,545.0	+1.49%
May 20, 2026	$41.71	$40.68	$1.03	1,234,683.0	+1.49%
May 19, 2026	$41.31	$40.26	$1.05	1,136,078.0	+0.12%
May 18, 2026	$41.01	$39.95	$1.06	1,034,061.0	+3.05%

Brookfield Infrastructure Corp Stock (BIPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Infrastructure Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Infrastructure Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brookfield Infrastructure Corp Stock (BIPC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$42.05	$40.29	$1.76	10,664,237.0	-2.43%
May, 2026	$42.82	$36.38	$6.44	23,222,895.0	+12.24%
Apr, 2026	$42.87	$34.18	$8.69	22,174,534.0	-6.38%
Mar, 2026	$50.22	$37.41	$12.81	27,865,015.0	-20.77%
Feb, 2026	$51.72	$46.83	$4.89	12,454,243.0	+4.24%
Jan, 2026	$49.10	$43.14	$5.96	13,926,780.0	+5.40%

Brookfield Infrastructure Corp Stock (BIPC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.63	$43.67	$3.96	11,213,085.0	-0.24%
Nov, 2025	$46.88	$43.25	$3.63	10,793,659.0	+0.75%
Oct, 2025	$47.71	$40.90	$6.81	14,367,132.0	+10.19%
Sep, 2025	$41.68	$38.83	$2.85	11,782,269.0	+2.24%
Aug, 2025	$40.92	$38.11	$2.81	12,272,651.0	+3.02%
Jul, 2025	$43.41	$38.66	$4.75	12,009,399.0	-6.15%
Jun, 2025	$42.01	$39.05	$2.96	11,731,588.0	+5.13%
May, 2025	$40.27	$36.56	$3.70	16,934,924.0	+5.69%
Apr, 2025	$37.55	$32.08	$5.47	15,172,561.0	+3.45%
Mar, 2025	$40.43	$34.22	$6.21	16,079,743.0	-9.62%
Feb, 2025	$42.99	$39.63	$3.36	10,712,684.0	-4.03%
Jan, 2025	$43.26	$37.43	$5.83	10,012,470.0	+4.27%

Brookfield Infrastructure Corp Stock (BIPC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.07	$35.95	$9.12	8,904,894.0	-11.29%
Nov, 2024	$45.29	$40.58	$4.71	8,913,224.0	+9.27%
Oct, 2024	$44.13	$40.76	$3.38	7,761,929.0	-5.41%
Sep, 2024	$43.90	$38.73	$5.17	9,087,911.0	+6.71%
Aug, 2024	$41.58	$35.70	$5.88	8,983,400.0	+4.63%
Jul, 2024	$39.84	$32.82	$7.02	10,498,791.0	+15.57%
Jun, 2024	$34.99	$32.71	$2.28	9,936,037.0	-2.29%
May, 2024	$36.01	$29.30	$6.71	13,266,552.0	+13.06%
Apr, 2024	$36.08	$28.47	$7.61	16,216,889.0	-15.46%
Mar, 2024	$36.31	$32.51	$3.80	10,096,261.0	+8.65%
Feb, 2024	$37.39	$32.61	$4.78	9,642,197.0	-5.26%
Jan, 2024	$36.48	$33.37	$3.11	10,739,132.0	-0.77%