Get the Stockscreener App
8.61
0.09%
-0.0074
Biosyent Inc Stock (BIOYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $8.61 | $8.61 | $0.00 | 115.0 | -0.09% |
| May 30, 2025 | $8.66 | $8.62 | $0.0426 | 344.0 | +0.20% |
| May 29, 2025 | $8.60 | $8.59 | $0.0062 | 580.0 | +0.09% |
| May 28, 2025 | $8.62 | $8.59 | $0.0275 | 1,002.0 | -0.61% |
| May 27, 2025 | $8.71 | $8.64 | $0.065 | 898.0 | -0.75% |
| May 23, 2025 | $8.71 | $8.50 | $0.21 | 2,508.0 | +2.47% |
| May 22, 2025 | $8.50 | $8.18 | $0.32 | 1,750.0 | +0.24% |
| May 21, 2025 | $8.48 | $8.48 | $0.00 | 215.0 | +0.47% |
| May 20, 2025 | $8.44 | $8.35 | $0.09 | 1,292.0 | -2.99% |
Biosyent Inc Stock (BIOYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biosyent Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIOYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biosyent Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biosyent Inc Stock (BIOYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $8.61 | $8.61 | $0.00 | 115.0 | -0.09% |
| May, 2025 | $8.71 | $7.67 | $1.04 | 34,895.0 | +9.78% |
| Apr, 2025 | $7.95 | $6.49 | $1.46 | 46,664.0 | +1.29% |
| Mar, 2025 | $7.89 | $7.38 | $0.51 | 15,442.0 | -0.21% |
| Feb, 2025 | $7.88 | $7.50 | $0.38 | 13,783.0 | +2.45% |
| Jan, 2025 | $7.99 | $7.50 | $0.49 | 125,806.0 | -0.81% |
Biosyent Inc Stock (BIOYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.42 | $7.38 | $1.04 | 61,894.0 | -1.74% |
| Nov, 2024 | $8.27 | $7.81 | $0.4634 | 58,667.0 | -1.83% |
| Oct, 2024 | $8.90 | $7.71 | $1.19 | 31,296.0 | +1.99% |
| Sep, 2024 | $8.32 | $7.77 | $0.55 | 11,071.0 | +3.87% |
| Aug, 2024 | $8.56 | $7.10 | $1.46 | 33,017.0 | +4.87% |
| Jul, 2024 | $7.50 | $7.16 | $0.345 | 7,059.0 | -1.34% |
| Jun, 2024 | $7.76 | $6.67 | $1.09 | 17,053.0 | +12.46% |
| May, 2024 | $7.14 | $5.93 | $1.21 | 53,096.0 | +5.38% |
| Apr, 2024 | $6.40 | $6.20 | $0.204 | 37,559.0 | -0.94% |
| Mar, 2024 | $6.53 | $6.30 | $0.23 | 41,413.0 | +0.79% |
| Feb, 2024 | $6.50 | $6.27 | $0.23 | 14,292.0 | +0.38% |
| Jan, 2024 | $6.75 | $6.22 | $0.53 | 57,830.0 | -9.42% |
Biosyent Inc Stock (BIOYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.97 | $6.17 | $0.8025 | 22,246.0 | +11.06% |
| Nov, 2023 | $6.45 | $5.65 | $0.80 | 29,152.0 | +7.71% |
| Oct, 2023 | $5.88 | $5.70 | $0.18 | 17,020.0 | -1.36% |
| Sep, 2023 | $5.96 | $5.74 | $0.2199 | 15,374.0 | +3.33% |
| Aug, 2023 | $5.71 | $5.54 | $0.1695 | 3,539.0 | +0.88% |
| Jul, 2023 | $5.75 | $5.49 | $0.258 | 10,852.0 | +2.72% |
| Jun, 2023 | $5.60 | $5.26 | $0.34 | 38,039.0 | +2.58% |
| May, 2023 | $5.88 | $5.37 | $0.5099 | 73,477.0 | -4.32% |
| Apr, 2023 | $5.90 | $5.37 | $0.534 | 29,154.0 | +1.15% |
| Mar, 2023 | $5.62 | $5.20 | $0.42 | 87,544.0 | +4.72% |
| Feb, 2023 | $5.72 | $5.30 | $0.42 | 14,946.0 | -3.64% |
| Jan, 2023 | $5.62 | $5.35 | $0.27 | 26,360.0 | +5.67% |
3.88%
0.34%
Cap:
|
Volume (24h):