Get the Stockscreener App
11.24
2.09%
-0.24
Bioceres Crop Solutions Corp Stock (BIOX) Price History
The historical daily chart and data for Bioceres Crop Solutions Corp stock (BIOX), show that the latest closing stock price as of May 21, 2024, is $11.24.
- Bioceres Crop Solutions Corp all-time high stock price is $17.94, occurred on March 16, 2021.
- The lowest Bioceres Crop Solutions Corp stock price recorded was $4.01 on May 14, 2019. Since then, Bioceres Crop Solutions Corp's stock price has risen over 180.30% to $11.24 now.
- The 52-week high stock price for BIOX is $14.20, representing a 26.33% increase from the current share price, occurred on June 23, 2023.
- The 52-week low stock price for BIOX is $10.10, indicating a -10.14% decrease from the current share price, occurred on October 05, 2023.
- The closing price of Bioceres Crop Solutions Corp (BIOX) stock in the beginning of 2023 was $14.25. The stock closed the year at $12.03, a loss of over -15.58% for the year.
The table below shows more information about BIOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2024 | $11.49 | $11.23 | $0.26 | 14,892.0 | -1.92% |
| May 20, 2024 | $11.68 | $11.46 | $0.22 | 77,498.0 | -0.26% |
| May 17, 2024 | $11.62 | $11.47 | $0.15 | 40,682.0 | +0.00% |
| May 16, 2024 | $11.55 | $11.37 | $0.18 | 37,762.0 | +0.09% |
| May 15, 2024 | $12.09 | $11.50 | $0.59 | 204,481.0 | -4.17% |
| May 14, 2024 | $12.25 | $11.71 | $0.5437 | 101,968.0 | -2.83% |
| May 13, 2024 | $12.87 | $12.33 | $0.54 | 55,907.0 | -4.34% |
| May 10, 2024 | $13.10 | $12.76 | $0.34 | 44,848.0 | -2.05% |
| May 09, 2024 | $13.18 | $12.68 | $0.50 | 27,305.0 | +1.54% |
| May 08, 2024 | $13.00 | $12.65 | $0.35 | 72,105.0 | +1.41% |
| May 07, 2024 | $12.80 | $12.42 | $0.38 | 63,563.0 | +4.07% |
| May 06, 2024 | $12.30 | $12.10 | $0.20 | 47,852.0 | +1.32% |
| May 03, 2024 | $12.20 | $11.84 | $0.36 | 33,877.0 | +2.62% |
| May 02, 2024 | $11.84 | $11.53 | $0.3126 | 29,928.0 | +1.46% |
| May 01, 2024 | $11.97 | $11.53 | $0.4399 | 28,880.0 | -1.19% |
| Apr 30, 2024 | $12.05 | $11.73 | $0.32 | 29,041.0 | -2.24% |
| Apr 29, 2024 | $12.07 | $11.97 | $0.10 | 18,182.0 | +0.17% |
| Apr 26, 2024 | $12.18 | $11.88 | $0.30 | 50,913.0 | -0.25% |
| Apr 25, 2024 | $12.09 | $11.81 | $0.28 | 38,331.0 | +1.34% |
| Apr 24, 2024 | $11.96 | $11.79 | $0.165 | 20,035.0 | -0.17% |
| Apr 23, 2024 | $12.10 | $11.90 | $0.20 | 33,061.0 | -0.25% |
Bioceres Crop Solutions Corp Stock (BIOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bioceres Crop Solutions Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioceres Crop Solutions Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bioceres Crop Solutions Corp Stock (BIOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $13.18 | $11.23 | $1.95 | 881,548.0 | -4.58% |
| Apr, 2024 | $12.91 | $11.70 | $1.21 | 650,314.0 | -6.79% |
| Mar, 2024 | $13.50 | $12.31 | $1.19 | 959,471.0 | -3.58% |
| Feb, 2024 | $14.05 | $12.35 | $1.70 | 2,215,055.0 | -1.65% |
| Jan, 2024 | $13.85 | $13.10 | $0.75 | 1,087,209.0 | -2.77% |
Bioceres Crop Solutions Corp Stock (BIOX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.93 | $12.04 | $1.89 | 1,791,377.0 | +12.54% |
| Nov, 2023 | $12.75 | $10.10 | $2.65 | 2,055,978.0 | +10.51% |
| Oct, 2023 | $11.25 | $10.10 | $1.15 | 1,273,746.0 | -2.21% |
| Sep, 2023 | $12.40 | $10.65 | $1.75 | 1,144,943.0 | -7.84% |
| Aug, 2023 | $12.91 | $10.78 | $2.13 | 1,233,401.0 | -4.97% |
| Jul, 2023 | $13.65 | $12.10 | $1.55 | 1,005,603.0 | -3.52% |
| Jun, 2023 | $14.20 | $11.76 | $2.44 | 2,165,849.0 | +11.99% |
| May, 2023 | $12.26 | $9.76 | $2.50 | 1,253,786.0 | +6.42% |
| Apr, 2023 | $11.78 | $10.50 | $1.28 | 651,022.0 | -3.45% |
| Mar, 2023 | $12.30 | $10.50 | $1.80 | 1,265,078.0 | +0.69% |
| Feb, 2023 | $12.99 | $11.12 | $1.87 | 1,039,420.0 | -7.76% |
| Jan, 2023 | $12.74 | $11.16 | $1.58 | 1,157,993.0 | +3.91% |
Bioceres Crop Solutions Corp Stock (BIOX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $13.83 | $11.01 | $2.82 | 2,189,676.0 | -12.89% |
| Nov, 2022 | $15.00 | $12.79 | $2.21 | 1,520,001.0 | -4.50% |
| Oct, 2022 | $14.71 | $12.11 | $2.60 | 1,729,975.0 | +11.06% |
| Sep, 2022 | $15.47 | $11.92 | $3.55 | 2,547,811.0 | -6.20% |
| Aug, 2022 | $15.05 | $10.33 | $4.72 | 3,123,406.0 | +32.82% |
| Jul, 2022 | $13.71 | $9.27 | $4.44 | 2,640,201.0 | -23.78% |
| Jun, 2022 | $15.49 | $11.79 | $3.70 | 1,884,509.0 | -6.61% |
| May, 2022 | $14.88 | $12.25 | $2.63 | 1,627,371.0 | +0.55% |
| Apr, 2022 | $15.20 | $11.12 | $4.08 | 1,450,191.0 | +7.20% |
| Mar, 2022 | $16.00 | $12.04 | $3.96 | 2,349,902.0 | +8.18% |
| Feb, 2022 | $13.76 | $10.21 | $3.55 | 403,641.0 | -0.55% |
| Jan, 2022 | $14.34 | $11.14 | $3.20 | 361,305.0 | -10.47% |
7.22%
0.21%
Cap:
|
Volume (24h):