Get the Stockscreener App
0.4225
0.91%
-0.0039
Bioceres Crop Solutions Corp Stock (BIOX) Price History
The historical daily chart and data for Bioceres Crop Solutions Corp stock (BIOX), show that the latest closing stock price as of September 10, 2026, is $0.4225.
- Bioceres Crop Solutions Corp all-time high stock price is $17.94, occurred on March 16, 2021.
- The lowest Bioceres Crop Solutions Corp stock price recorded was $0.3013 on July 23, 2026. Since then, Bioceres Crop Solutions Corp's stock price has risen over 40.23% to $0.4225 now.
- The 52-week high stock price for BIOX is $2.19, representing a 418.34% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for BIOX is $0.3013, indicating a -28.69% decrease from the current share price, occurred on July 23, 2026.
- The closing price of Bioceres Crop Solutions Corp (BIOX) stock in the beginning of 2025 was $14.25. The stock closed the year at $12.03, a loss of over -15.58% for the year.
The table below shows more information about BIOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.4298 | $0.4101 | $0.0197 | 66,707.0 | -0.91% |
| Sep 09, 2026 | $0.4399 | $0.425 | $0.0149 | 74,068.0 | +1.04% |
| Sep 08, 2026 | $0.45 | $0.41 | $0.04 | 164,021.0 | -2.74% |
| Sep 04, 2026 | $0.446 | $0.4101 | $0.036 | 68,783.0 | +3.51% |
| Sep 03, 2026 | $0.45 | $0.4114 | $0.0386 | 161,787.0 | -6.22% |
| Sep 02, 2026 | $0.47 | $0.4293 | $0.0407 | 197,778.0 | -2.80% |
| Sep 01, 2026 | $0.4599 | $0.41 | $0.0499 | 500,761.0 | +6.95% |
| Aug 31, 2026 | $0.5732 | $0.4001 | $0.1731 | 5,708,864.0 | +4.88% |
| Aug 28, 2026 | $0.4297 | $0.40 | $0.0297 | 148,370.0 | +1.46% |
| Aug 27, 2026 | $0.4251 | $0.40 | $0.0251 | 93,413.0 | -2.95% |
| Aug 26, 2026 | $0.444 | $0.404 | $0.04 | 63,087.0 | -0.86% |
| Aug 25, 2026 | $0.45 | $0.401 | $0.049 | 253,713.0 | +1.94% |
| Aug 24, 2026 | $0.4499 | $0.40 | $0.0499 | 211,391.0 | -6.55% |
| Aug 21, 2026 | $0.48 | $0.42 | $0.06 | 824,983.0 | -2.00% |
| Aug 20, 2026 | $0.45 | $0.40 | $0.05 | 123,572.0 | +8.49% |
| Aug 19, 2026 | $0.4248 | $0.4021 | $0.0227 | 143,231.0 | -0.43% |
| Aug 18, 2026 | $0.43 | $0.38 | $0.05 | 284,624.0 | -4.71% |
| Aug 17, 2026 | $0.459 | $0.414 | $0.045 | 57,631.0 | -2.65% |
| Aug 14, 2026 | $0.4665 | $0.4131 | $0.0534 | 199,749.0 | +4.42% |
| Aug 13, 2026 | $0.4362 | $0.37 | $0.0662 | 415,475.0 | +13.16% |
| Aug 12, 2026 | $0.38 | $0.3603 | $0.0197 | 384,694.0 | +5.91% |
Bioceres Crop Solutions Corp Stock (BIOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bioceres Crop Solutions Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioceres Crop Solutions Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bioceres Crop Solutions Corp Stock (BIOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.47 | $0.41 | $0.06 | 1,300,612.0 | -1.74% |
| Aug, 2026 | $0.5732 | $0.3316 | $0.2416 | 9,766,866.0 | +19.48% |
| Jul, 2026 | $0.3756 | $0.3013 | $0.0743 | 2,391,589.0 | +2.80% |
| Jun, 2026 | $0.5313 | $0.3112 | $0.2201 | 6,009,105.0 | -21.48% |
| May, 2026 | $0.5599 | $0.40 | $0.1599 | 6,169,892.0 | -4.54% |
| Apr, 2026 | $0.70 | $0.4356 | $0.2644 | 8,367,713.0 | +4.99% |
| Mar, 2026 | $0.6999 | $0.3472 | $0.3528 | 29,674,702.0 | -20.55% |
| Feb, 2026 | $0.9596 | $0.5289 | $0.4307 | 13,947,283.0 | -33.16% |
| Jan, 2026 | $1.56 | $0.832 | $0.728 | 12,496,886.0 | -36.05% |
Bioceres Crop Solutions Corp Stock (BIOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.73 | $1.25 | $0.475 | 8,444,111.0 | -24.42% |
| Nov, 2025 | $2.04 | $1.40 | $0.6399 | 8,882,341.0 | -15.27% |
| Oct, 2025 | $2.19 | $1.23 | $0.96 | 31,677,045.0 | +43.97% |
| Sep, 2025 | $2.95 | $1.20 | $1.75 | 15,054,658.0 | -49.46% |
| Aug, 2025 | $3.75 | $2.60 | $1.15 | 5,716,111.0 | -18.42% |
| Jul, 2025 | $5.00 | $3.34 | $1.66 | 2,745,885.0 | -23.49% |
| Jun, 2025 | $5.16 | $4.22 | $0.935 | 2,485,402.0 | -8.40% |
| May, 2025 | $5.18 | $4.00 | $1.18 | 2,991,817.0 | +14.82% |
| Apr, 2025 | $4.71 | $3.51 | $1.20 | 2,362,272.0 | -6.90% |
| Mar, 2025 | $5.40 | $3.93 | $1.47 | 7,055,010.0 | +13.56% |
| Feb, 2025 | $6.86 | $4.00 | $2.86 | 7,287,979.0 | -41.31% |
| Jan, 2025 | $7.44 | $6.16 | $1.28 | 4,092,110.0 | +12.66% |
Bioceres Crop Solutions Corp Stock (BIOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.27 | $6.00 | $1.27 | 3,820,566.0 | -15.17% |
| Nov, 2024 | $7.37 | $5.71 | $1.66 | 4,596,067.0 | +5.95% |
| Oct, 2024 | $8.03 | $6.70 | $1.33 | 3,801,279.0 | -14.61% |
| Sep, 2024 | $10.85 | $7.70 | $3.15 | 2,983,509.0 | -26.03% |
| Aug, 2024 | $11.41 | $9.71 | $1.70 | 1,885,099.0 | -4.14% |
| Jul, 2024 | $11.78 | $10.75 | $1.03 | 1,038,302.0 | -0.98% |
| Jun, 2024 | $11.86 | $10.50 | $1.36 | 962,612.0 | -4.84% |
| May, 2024 | $13.18 | $10.83 | $2.35 | 1,551,096.0 | -0.17% |
| Apr, 2024 | $12.91 | $11.70 | $1.21 | 650,314.0 | -6.79% |
| Mar, 2024 | $13.50 | $12.31 | $1.19 | 959,471.0 | -3.58% |
| Feb, 2024 | $14.05 | $12.35 | $1.70 | 2,215,055.0 | -1.65% |
| Jan, 2024 | $13.85 | $13.10 | $0.75 | 1,087,209.0 | -2.77% |
5.79%
3.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):