Get the Stockscreener App
0.8378
13.46%
-0.1303
After Hours:
.84
0.0022
+0.26%
Bioceres Crop Solutions Corp Stock (BIOX) Price History
The historical daily chart and data for Bioceres Crop Solutions Corp stock (BIOX), show that the latest closing stock price as of January 30, 2026, is $0.8378.
- Bioceres Crop Solutions Corp all-time high stock price is $17.94, occurred on March 16, 2021.
- The lowest Bioceres Crop Solutions Corp stock price recorded was $0.832 on January 30, 2026. Since then, Bioceres Crop Solutions Corp's stock price has risen over 0.70% to $0.8378 now.
- The 52-week high stock price for BIOX is $6.86, representing a 718.81% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for BIOX is $0.832, indicating a -0.69% decrease from the current share price, occurred on January 30, 2026.
- The closing price of Bioceres Crop Solutions Corp (BIOX) stock in the beginning of 2025 was $14.25. The stock closed the year at $12.03, a loss of over -15.58% for the year.
The table below shows more information about BIOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $1.00 | $0.832 | $0.168 | 2,101,230.0 | -13.46% |
| Jan 29, 2026 | $1.14 | $0.9519 | $0.1881 | 900,786.0 | -14.33% |
| Jan 28, 2026 | $1.17 | $1.11 | $0.06 | 340,225.0 | -2.59% |
| Jan 27, 2026 | $1.18 | $1.12 | $0.06 | 714,937.0 | +1.75% |
| Jan 26, 2026 | $1.27 | $1.13 | $0.14 | 614,222.0 | -5.00% |
| Jan 23, 2026 | $1.29 | $1.20 | $0.095 | 720,837.0 | -0.83% |
| Jan 22, 2026 | $1.26 | $1.19 | $0.0726 | 478,417.0 | -0.82% |
| Jan 21, 2026 | $1.32 | $1.19 | $0.135 | 590,451.0 | -6.15% |
| Jan 20, 2026 | $1.32 | $1.24 | $0.08 | 228,338.0 | +0.78% |
| Jan 16, 2026 | $1.40 | $1.29 | $0.11 | 218,500.0 | -3.01% |
| Jan 15, 2026 | $1.35 | $1.23 | $0.127 | 586,066.0 | +8.13% |
| Jan 14, 2026 | $1.24 | $1.19 | $0.05 | 346,451.0 | +0.82% |
| Jan 13, 2026 | $1.25 | $1.18 | $0.07 | 351,762.0 | +2.52% |
| Jan 12, 2026 | $1.27 | $1.17 | $0.105 | 745,895.0 | -5.56% |
| Jan 09, 2026 | $1.38 | $1.25 | $0.125 | 634,574.0 | -6.67% |
| Jan 08, 2026 | $1.44 | $1.35 | $0.085 | 620,646.0 | -5.59% |
| Jan 07, 2026 | $1.56 | $1.37 | $0.19 | 691,099.0 | -6.54% |
| Jan 06, 2026 | $1.54 | $1.40 | $0.14 | 370,744.0 | +6.25% |
| Jan 05, 2026 | $1.45 | $1.31 | $0.14 | 784,106.0 | +6.67% |
Bioceres Crop Solutions Corp Stock (BIOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bioceres Crop Solutions Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioceres Crop Solutions Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bioceres Crop Solutions Corp Stock (BIOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.56 | $0.832 | $0.728 | 14,598,116.0 | -36.05% |
Bioceres Crop Solutions Corp Stock (BIOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.73 | $1.25 | $0.475 | 8,444,111.0 | -24.42% |
| Nov, 2025 | $2.04 | $1.40 | $0.6399 | 8,882,341.0 | -15.27% |
| Oct, 2025 | $2.19 | $1.23 | $0.96 | 31,677,045.0 | +43.97% |
| Sep, 2025 | $2.95 | $1.20 | $1.75 | 15,054,658.0 | -49.46% |
| Aug, 2025 | $3.75 | $2.60 | $1.15 | 5,716,111.0 | -18.42% |
| Jul, 2025 | $5.00 | $3.34 | $1.66 | 2,745,885.0 | -23.49% |
| Jun, 2025 | $5.16 | $4.22 | $0.935 | 2,485,402.0 | -8.40% |
| May, 2025 | $5.18 | $4.00 | $1.18 | 2,991,817.0 | +14.82% |
| Apr, 2025 | $4.71 | $3.51 | $1.20 | 2,362,272.0 | -6.90% |
| Mar, 2025 | $5.40 | $3.93 | $1.47 | 7,055,010.0 | +13.56% |
| Feb, 2025 | $6.86 | $4.00 | $2.86 | 7,287,979.0 | -41.31% |
| Jan, 2025 | $7.44 | $6.16 | $1.28 | 4,092,110.0 | +12.66% |
Bioceres Crop Solutions Corp Stock (BIOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.27 | $6.00 | $1.27 | 3,820,566.0 | -15.17% |
| Nov, 2024 | $7.37 | $5.71 | $1.66 | 4,596,067.0 | +5.95% |
| Oct, 2024 | $8.03 | $6.70 | $1.33 | 3,801,279.0 | -14.61% |
| Sep, 2024 | $10.85 | $7.70 | $3.15 | 2,983,509.0 | -26.03% |
| Aug, 2024 | $11.41 | $9.71 | $1.70 | 1,885,099.0 | -4.14% |
| Jul, 2024 | $11.78 | $10.75 | $1.03 | 1,038,302.0 | -0.98% |
| Jun, 2024 | $11.86 | $10.50 | $1.36 | 962,612.0 | -4.84% |
| May, 2024 | $13.18 | $10.83 | $2.35 | 1,551,096.0 | -0.17% |
| Apr, 2024 | $12.91 | $11.70 | $1.21 | 650,314.0 | -6.79% |
| Mar, 2024 | $13.50 | $12.31 | $1.19 | 959,471.0 | -3.58% |
| Feb, 2024 | $14.05 | $12.35 | $1.70 | 2,215,055.0 | -1.65% |
| Jan, 2024 | $13.85 | $13.10 | $0.75 | 1,087,209.0 | -2.77% |
2.84%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):