loading

Bioceres Crop Solutions Corp Stock (BIOX) Price History

The historical daily chart and data for Bioceres Crop Solutions Corp stock (BIOX), show that the latest closing stock price as of September 25, 2025, is $1.5999.
  • Bioceres Crop Solutions Corp all-time high stock price is $17.94, occurred on March 16, 2021.
  • The lowest Bioceres Crop Solutions Corp stock price recorded was $1.65 on September 24, 2025. Since then, Bioceres Crop Solutions Corp's stock price has risen over -3.04% to $1.5999 now.
  • The 52-week high stock price for BIOX is $8.23, representing a 414.41% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for BIOX is $1.65, indicating a 3.13% decrease from the current share price, occurred on September 24, 2025.
  • The closing price of Bioceres Crop Solutions Corp (BIOX) stock in the beginning of 2024 was $14.25. The stock closed the year at $12.03, a loss of over -15.58% for the year.
The table below shows more information about BIOX historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $1.78 $1.55 $0.225 448,568.0 -8.09%
Sep 24, 2025 $1.80 $1.65 $0.15 866,759.0 +3.59%
Sep 23, 2025 $1.83 $1.66 $0.17 534,103.0 -1.18%
Sep 22, 2025 $1.79 $1.66 $0.13 907,498.0 +1.20%
Sep 19, 2025 $1.80 $1.66 $0.14 521,951.0 -5.65%
Sep 18, 2025 $1.88 $1.76 $0.12 879,898.0 -2.21%
Sep 17, 2025 $1.95 $1.80 $0.15 599,595.0 -5.24%
Sep 16, 2025 $1.99 $1.90 $0.09 397,688.0 -2.05%
Sep 15, 2025 $2.06 $1.94 $0.12 732,629.0 -4.41%
Sep 12, 2025 $2.08 $2.01 $0.075 604,293.0 -2.39%
Sep 11, 2025 $2.15 $2.01 $0.135 588,823.0 +1.46%
Sep 10, 2025 $2.29 $2.01 $0.285 941,131.0 -8.04%
Sep 09, 2025 $2.46 $1.97 $0.4899 2,055,195.0 -16.10%
Sep 08, 2025 $2.85 $2.43 $0.42 1,289,302.0 -1.48%
Sep 05, 2025 $2.94 $2.71 $0.2286 284,211.0 -4.91%
Sep 04, 2025 $2.87 $2.80 $0.07 256,238.0 +1.24%
Sep 03, 2025 $2.95 $2.81 $0.14 312,284.0 -2.60%
Sep 02, 2025 $2.91 $2.68 $0.23 782,414.0 +3.58%
Aug 29, 2025 $2.88 $2.71 $0.17 293,940.0 -2.79%
Aug 28, 2025 $2.89 $2.63 $0.2585 739,519.0 +6.30%
Aug 27, 2025 $2.85 $2.67 $0.1793 280,271.0 -3.91%
Aug 26, 2025 $2.88 $2.75 $0.13 476,184.0 +0.72%

Bioceres Crop Solutions Corp Stock (BIOX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bioceres Crop Solutions Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioceres Crop Solutions Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bioceres Crop Solutions Corp Stock (BIOX) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $2.95 $1.55 $1.40 13,002,580.0 -43.01%
Aug, 2025 $3.75 $2.60 $1.15 5,716,111.0 -18.42%
Jul, 2025 $5.00 $3.34 $1.66 2,745,885.0 -23.49%
Jun, 2025 $5.16 $4.22 $0.935 2,485,402.0 -8.40%
May, 2025 $5.18 $4.00 $1.18 2,991,817.0 +14.82%
Apr, 2025 $4.71 $3.51 $1.20 2,362,272.0 -6.90%
Mar, 2025 $5.40 $3.93 $1.47 7,055,010.0 +13.56%
Feb, 2025 $6.86 $4.00 $2.86 7,287,979.0 -41.31%
Jan, 2025 $7.44 $6.16 $1.28 4,092,110.0 +12.66%

Bioceres Crop Solutions Corp Stock (BIOX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.27 $6.00 $1.27 3,820,566.0 -15.17%
Nov, 2024 $7.37 $5.71 $1.66 4,596,067.0 +5.95%
Oct, 2024 $8.03 $6.70 $1.33 3,801,279.0 -14.61%
Sep, 2024 $10.85 $7.70 $3.15 2,983,509.0 -26.03%
Aug, 2024 $11.41 $9.71 $1.70 1,885,099.0 -4.14%
Jul, 2024 $11.78 $10.75 $1.03 1,038,302.0 -0.98%
Jun, 2024 $11.86 $10.50 $1.36 962,612.0 -4.84%
May, 2024 $13.18 $10.83 $2.35 1,551,096.0 -0.17%
Apr, 2024 $12.91 $11.70 $1.21 650,314.0 -6.79%
Mar, 2024 $13.50 $12.31 $1.19 959,471.0 -3.58%
Feb, 2024 $14.05 $12.35 $1.70 2,215,055.0 -1.65%
Jan, 2024 $13.85 $13.10 $0.75 1,087,209.0 -2.77%

Bioceres Crop Solutions Corp Stock (BIOX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.93 $12.04 $1.89 1,791,377.0 +12.54%
Nov, 2023 $12.75 $10.10 $2.65 2,055,978.0 +10.51%
Oct, 2023 $11.25 $10.10 $1.15 1,273,746.0 -2.21%
Sep, 2023 $12.40 $10.65 $1.75 1,144,943.0 -7.84%
Aug, 2023 $12.91 $10.78 $2.13 1,233,401.0 -4.97%
Jul, 2023 $13.65 $12.10 $1.55 1,005,603.0 -3.52%
Jun, 2023 $14.20 $11.76 $2.44 2,165,849.0 +11.99%
May, 2023 $12.26 $9.76 $2.50 1,253,786.0 +6.42%
Apr, 2023 $11.78 $10.50 $1.28 651,022.0 -3.45%
Mar, 2023 $12.30 $10.50 $1.80 1,265,078.0 +0.69%
Feb, 2023 $12.99 $11.12 $1.87 1,039,420.0 -7.76%
Jan, 2023 $12.74 $11.16 $1.58 1,157,993.0 +3.91%
$6.695
price down icon 3.60%
$9.42
price down icon 2.50%
$24.07
price down icon 2.43%
conglomerates TTI
$5.615
price down icon 1.41%
conglomerates DLX
$19.22
price down icon 1.42%
conglomerates BBU
$32.22
price up icon 13.06%
Cap:     |  Volume (24h):