Get the Stockscreener App
0.5403
13.75%
0.0653
Pre-market:
.55
0.0097
+1.80%
Bioceres Crop Solutions Corp Stock (BIOX) Price History
The historical daily chart and data for Bioceres Crop Solutions Corp stock (BIOX), show that the latest closing stock price as of April 02, 2026, is $0.5403.
- Bioceres Crop Solutions Corp all-time high stock price is $17.94, occurred on March 16, 2021.
- The lowest Bioceres Crop Solutions Corp stock price recorded was $0.3472 on March 19, 2026. Since then, Bioceres Crop Solutions Corp's stock price has risen over 55.64% to $0.5403 now.
- The 52-week high stock price for BIOX is $5.1751, representing a 857.82% increase from the current share price, occurred on May 28, 2025.
- The 52-week low stock price for BIOX is $0.3472, indicating a -35.75% decrease from the current share price, occurred on March 19, 2026.
- The closing price of Bioceres Crop Solutions Corp (BIOX) stock in the beginning of 2025 was $14.25. The stock closed the year at $12.03, a loss of over -15.58% for the year.
The table below shows more information about BIOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.5677 | $0.4601 | $0.1076 | 562,856.0 | +13.75% |
| Apr 01, 2026 | $0.483 | $0.4356 | $0.0474 | 303,381.0 | +6.77% |
| Mar 31, 2026 | $0.45 | $0.403 | $0.047 | 305,979.0 | +9.31% |
| Mar 30, 2026 | $0.4188 | $0.39 | $0.0288 | 175,351.0 | +4.09% |
| Mar 27, 2026 | $0.42 | $0.39 | $0.03 | 234,872.0 | -7.30% |
| Mar 26, 2026 | $0.44 | $0.41 | $0.03 | 474,277.0 | +1.13% |
| Mar 25, 2026 | $0.4416 | $0.4051 | $0.0365 | 441,994.0 | +1.81% |
| Mar 24, 2026 | $0.4242 | $0.3798 | $0.0444 | 364,644.0 | +5.13% |
| Mar 23, 2026 | $0.3989 | $0.36 | $0.0389 | 283,296.0 | +4.76% |
| Mar 20, 2026 | $0.39 | $0.35 | $0.04 | 594,204.0 | -4.62% |
| Mar 19, 2026 | $0.3931 | $0.3472 | $0.046 | 1,433,412.0 | +5.23% |
| Mar 18, 2026 | $0.414 | $0.37 | $0.044 | 1,520,891.0 | -10.48% |
| Mar 17, 2026 | $0.462 | $0.4049 | $0.0571 | 1,026,455.0 | -4.92% |
| Mar 16, 2026 | $0.52 | $0.412 | $0.108 | 2,585,264.0 | -17.48% |
| Mar 13, 2026 | $0.58 | $0.5151 | $0.0649 | 1,610,401.0 | -12.87% |
| Mar 12, 2026 | $0.6999 | $0.5343 | $0.1656 | 12,750,368.0 | +16.71% |
| Mar 11, 2026 | $0.5338 | $0.50 | $0.0338 | 278,360.0 | -1.20% |
| Mar 10, 2026 | $0.5526 | $0.52 | $0.0326 | 536,115.0 | -1.98% |
| Mar 09, 2026 | $0.5542 | $0.5041 | $0.0501 | 480,279.0 | +0.00% |
Bioceres Crop Solutions Corp Stock (BIOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bioceres Crop Solutions Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioceres Crop Solutions Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bioceres Crop Solutions Corp Stock (BIOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.5677 | $0.4356 | $0.1321 | 1,429,093.0 | +21.44% |
| Mar, 2026 | $0.6999 | $0.3472 | $0.3528 | 29,674,702.0 | -20.55% |
| Feb, 2026 | $0.9596 | $0.5289 | $0.4307 | 13,947,283.0 | -33.16% |
| Jan, 2026 | $1.56 | $0.832 | $0.728 | 12,496,886.0 | -36.05% |
Bioceres Crop Solutions Corp Stock (BIOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.73 | $1.25 | $0.475 | 8,444,111.0 | -24.42% |
| Nov, 2025 | $2.04 | $1.40 | $0.6399 | 8,882,341.0 | -15.27% |
| Oct, 2025 | $2.19 | $1.23 | $0.96 | 31,677,045.0 | +43.97% |
| Sep, 2025 | $2.95 | $1.20 | $1.75 | 15,054,658.0 | -49.46% |
| Aug, 2025 | $3.75 | $2.60 | $1.15 | 5,716,111.0 | -18.42% |
| Jul, 2025 | $5.00 | $3.34 | $1.66 | 2,745,885.0 | -23.49% |
| Jun, 2025 | $5.16 | $4.22 | $0.935 | 2,485,402.0 | -8.40% |
| May, 2025 | $5.18 | $4.00 | $1.18 | 2,991,817.0 | +14.82% |
| Apr, 2025 | $4.71 | $3.51 | $1.20 | 2,362,272.0 | -6.90% |
| Mar, 2025 | $5.40 | $3.93 | $1.47 | 7,055,010.0 | +13.56% |
| Feb, 2025 | $6.86 | $4.00 | $2.86 | 7,287,979.0 | -41.31% |
| Jan, 2025 | $7.44 | $6.16 | $1.28 | 4,092,110.0 | +12.66% |
Bioceres Crop Solutions Corp Stock (BIOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.27 | $6.00 | $1.27 | 3,820,566.0 | -15.17% |
| Nov, 2024 | $7.37 | $5.71 | $1.66 | 4,596,067.0 | +5.95% |
| Oct, 2024 | $8.03 | $6.70 | $1.33 | 3,801,279.0 | -14.61% |
| Sep, 2024 | $10.85 | $7.70 | $3.15 | 2,983,509.0 | -26.03% |
| Aug, 2024 | $11.41 | $9.71 | $1.70 | 1,885,099.0 | -4.14% |
| Jul, 2024 | $11.78 | $10.75 | $1.03 | 1,038,302.0 | -0.98% |
| Jun, 2024 | $11.86 | $10.50 | $1.36 | 962,612.0 | -4.84% |
| May, 2024 | $13.18 | $10.83 | $2.35 | 1,551,096.0 | -0.17% |
| Apr, 2024 | $12.91 | $11.70 | $1.21 | 650,314.0 | -6.79% |
| Mar, 2024 | $13.50 | $12.31 | $1.19 | 959,471.0 | -3.58% |
| Feb, 2024 | $14.05 | $12.35 | $1.70 | 2,215,055.0 | -1.65% |
| Jan, 2024 | $13.85 | $13.10 | $0.75 | 1,087,209.0 | -2.77% |
5.01%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):