Get the Stockscreener App
0.126
0.00%
0.00
After Hours:
.08
-0.046
-36.51%
Blue Biofuels Inc Stock (BIOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $0.1264 | $0.1152 | $0.0112 | 156,860.0 | +0.00% |
| Nov 26, 2024 | $0.126 | $0.1154 | $0.0106 | 36,188.0 | +0.80% |
| Nov 25, 2024 | $0.1255 | $0.1122 | $0.0133 | 710,341.0 | +4.25% |
| Nov 22, 2024 | $0.1199 | $0.1077 | $0.0123 | 123,505.0 | +0.93% |
| Nov 21, 2024 | $0.1188 | $0.1103 | $0.0085 | 81,451.0 | +0.00% |
| Nov 20, 2024 | $0.1188 | $0.1079 | $0.011 | 64,055.0 | +0.00% |
| Nov 19, 2024 | $0.1188 | $0.1058 | $0.013 | 53,928.0 | +4.07% |
| Nov 18, 2024 | $0.1188 | $0.1058 | $0.013 | 36,845.0 | +3.12% |
| Nov 15, 2024 | $0.1208 | $0.1057 | $0.0151 | 118,115.0 | -3.66% |
| Nov 14, 2024 | $0.1296 | $0.1149 | $0.0147 | 73,065.0 | -8.08% |
| Nov 13, 2024 | $0.1299 | $0.1148 | $0.0152 | 315,472.0 | -3.62% |
| Nov 12, 2024 | $0.1297 | $0.1247 | $0.005 | 78,800.0 | +1.33% |
| Nov 11, 2024 | $0.1285 | $0.1202 | $0.0083 | 151,353.0 | -0.32% |
| Nov 08, 2024 | $0.1287 | $0.12 | $0.0087 | 205,711.0 | +2.72% |
| Nov 07, 2024 | $0.127 | $0.1182 | $0.00885 | 149,384.0 | +0.81% |
| Nov 06, 2024 | $0.1264 | $0.1111 | $0.0153 | 135,920.0 | +0.00% |
| Nov 05, 2024 | $0.124 | $0.1032 | $0.0208 | 173,360.0 | +4.20% |
| Nov 04, 2024 | $0.119 | $0.1032 | $0.0158 | 40,526.0 | +10.70% |
| Nov 01, 2024 | $0.1145 | $0.105 | $0.00953 | 62,253.0 | -2.27% |
| Oct 31, 2024 | $0.1188 | $0.1033 | $0.0155 | 123,100.0 | -7.95% |
| Oct 30, 2024 | $0.1197 | $0.1037 | $0.016 | 43,105.0 | +8.64% |
Blue Biofuels Inc Stock (BIOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue Biofuels Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Biofuels Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blue Biofuels Inc Stock (BIOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.1299 | $0.1032 | $0.0267 | 2,923,992.0 | +14.55% |
| Oct, 2024 | $0.1289 | $0.093 | $0.0359 | 3,082,122.0 | -14.66% |
| Sep, 2024 | $0.13 | $0.0765 | $0.0535 | 5,360,378.0 | +50.32% |
| Aug, 2024 | $0.0935 | $0.064 | $0.0295 | 2,046,829.0 | +17.63% |
| Jul, 2024 | $0.099 | $0.0611 | $0.0379 | 1,746,038.0 | -8.76% |
| Jun, 2024 | $0.084 | $0.0665 | $0.0175 | 712,414.0 | -4.88% |
| May, 2024 | $0.091 | $0.0435 | $0.0475 | 6,616,426.0 | -5.30% |
| Apr, 2024 | $0.1089 | $0.079 | $0.0299 | 2,059,512.0 | -15.60% |
| Mar, 2024 | $0.1097 | $0.085 | $0.0247 | 1,433,304.0 | -0.76% |
| Feb, 2024 | $0.1337 | $0.0911 | $0.0426 | 2,817,278.0 | -12.75% |
| Jan, 2024 | $0.148 | $0.078 | $0.07 | 2,916,952.0 | +48.47% |
Blue Biofuels Inc Stock (BIOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1164 | $0.07 | $0.0464 | 1,610,177.0 | +10.35% |
| Nov, 2023 | $0.123 | $0.0546 | $0.0684 | 6,145,851.0 | -39.77% |
| Oct, 2023 | $0.1495 | $0.091 | $0.0585 | 3,264,661.0 | -16.84% |
| Sep, 2023 | $0.1757 | $0.1373 | $0.0384 | 1,488,135.0 | -8.82% |
| Aug, 2023 | $0.165 | $0.1407 | $0.0243 | 1,592,120.0 | +1.38% |
| Jul, 2023 | $0.1699 | $0.14 | $0.0299 | 2,279,755.0 | +5.26% |
| Jun, 2023 | $0.1729 | $0.1475 | $0.0254 | 1,537,716.0 | -12.04% |
| May, 2023 | $0.1849 | $0.1651 | $0.0198 | 1,612,212.0 | +1.71% |
| Apr, 2023 | $0.173 | $0.14 | $0.033 | 2,302,421.0 | +2.52% |
| Mar, 2023 | $0.2095 | $0.1411 | $0.0684 | 6,672,116.0 | -7.73% |
| Feb, 2023 | $0.1868 | $0.14 | $0.0468 | 3,930,326.0 | +19.89% |
| Jan, 2023 | $0.1595 | $0.1301 | $0.0294 | 2,717,870.0 | +3.45% |
Blue Biofuels Inc Stock (BIOF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.162 | $0.1119 | $0.0501 | 3,171,859.0 | -10.62% |
| Nov, 2022 | $0.1699 | $0.1422 | $0.0277 | 4,535,971.0 | -1.82% |
| Oct, 2022 | $0.1785 | $0.1571 | $0.0214 | 3,082,879.0 | -1.35% |
| Sep, 2022 | $0.195 | $0.161 | $0.034 | 3,255,259.0 | -12.66% |
| Aug, 2022 | $0.20 | $0.1623 | $0.0377 | 6,603,118.0 | +14.47% |
| Jul, 2022 | $0.1749 | $0.1491 | $0.0258 | 2,140,707.0 | -16.10% |
| May, 2022 | $0.1994 | $0.1664 | $0.033 | 472,673.0 | +0.00% |
0.85%
2.52%
Cap:
|
Volume (24h):