Get the Stockscreener App
0.1811
7.16%
0.0121
After Hours:
.08
-0.1011
-55.83%
Blue Biofuels Inc Stock (BIOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $0.1949 | $0.1801 | $0.0148 | 257,861.0 | +7.16% |
| Dec 19, 2025 | $0.1722 | $0.155 | $0.0172 | 1,315,580.0 | -0.53% |
| Dec 18, 2025 | $0.17 | $0.162 | $0.008 | 289,528.0 | +0.18% |
| Dec 17, 2025 | $0.176 | $0.1685 | $0.0075 | 30,605.0 | -1.82% |
| Dec 16, 2025 | $0.1778 | $0.1623 | $0.0155 | 167,690.0 | -2.84% |
| Dec 15, 2025 | $0.1778 | $0.1612 | $0.0166 | 115,922.0 | +3.64% |
| Dec 12, 2025 | $0.1788 | $0.1601 | $0.0187 | 362,962.0 | +3.97% |
| Dec 11, 2025 | $0.1711 | $0.1631 | $0.00796 | 76,774.0 | -3.00% |
| Dec 10, 2025 | $0.1749 | $0.1653 | $0.0096 | 172,252.0 | -2.91% |
| Dec 09, 2025 | $0.1752 | $0.1668 | $0.0084 | 100,708.0 | +0.63% |
| Dec 08, 2025 | $0.175 | $0.167 | $0.008 | 280,528.0 | -0.51% |
Blue Biofuels Inc Stock (BIOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue Biofuels Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Biofuels Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blue Biofuels Inc Stock (BIOF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.1949 | $0.1801 | $0.0148 | 257,861.0 | +7.16% |
Blue Biofuels Inc Stock (BIOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1799 | $0.155 | $0.0249 | 3,729,943.0 | -5.00% |
| Nov, 2025 | $0.184 | $0.1606 | $0.0234 | 1,736,705.0 | +0.31% |
| Oct, 2025 | $0.192 | $0.1496 | $0.0424 | 5,477,831.0 | -4.39% |
| Sep, 2025 | $0.1998 | $0.1671 | $0.0327 | 5,901,720.0 | -6.05% |
| Aug, 2025 | $0.2228 | $0.162 | $0.0608 | 7,289,158.0 | +12.83% |
| Jul, 2025 | $0.185 | $0.1441 | $0.0409 | 3,801,623.0 | +12.40% |
| Jun, 2025 | $0.17 | $0.1469 | $0.0231 | 2,082,410.0 | -5.46% |
| May, 2025 | $0.1762 | $0.1095 | $0.0667 | 4,262,163.0 | +41.74% |
| Apr, 2025 | $0.1318 | $0.1024 | $0.0294 | 2,644,700.0 | -5.53% |
| Mar, 2025 | $0.137 | $0.1012 | $0.0358 | 2,452,545.0 | -3.30% |
| Feb, 2025 | $0.129 | $0.1011 | $0.0279 | 2,023,458.0 | +15.64% |
| Jan, 2025 | $0.115 | $0.0994 | $0.0156 | 1,958,572.0 | -0.99% |
Blue Biofuels Inc Stock (BIOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1259 | $0.1035 | $0.0224 | 1,628,541.0 | -4.03% |
| Nov, 2024 | $0.1299 | $0.1032 | $0.0267 | 2,858,581.0 | +5.91% |
| Oct, 2024 | $0.1289 | $0.093 | $0.0359 | 3,082,122.0 | -14.66% |
| Sep, 2024 | $0.13 | $0.0765 | $0.0535 | 5,360,378.0 | +50.32% |
| Aug, 2024 | $0.0935 | $0.064 | $0.0295 | 2,046,829.0 | +17.63% |
| Jul, 2024 | $0.099 | $0.0611 | $0.0379 | 1,746,038.0 | -8.76% |
| Jun, 2024 | $0.084 | $0.0665 | $0.0175 | 712,414.0 | -4.88% |
| May, 2024 | $0.091 | $0.0435 | $0.0475 | 6,616,426.0 | -5.30% |
| Apr, 2024 | $0.1089 | $0.079 | $0.0299 | 2,059,512.0 | -15.60% |
| Mar, 2024 | $0.1097 | $0.085 | $0.0247 | 1,433,304.0 | -0.76% |
| Feb, 2024 | $0.1337 | $0.0911 | $0.0426 | 2,837,278.0 | -12.75% |
| Jan, 2024 | $0.148 | $0.078 | $0.07 | 2,916,952.0 | +48.47% |
0.27%
0.34%
Cap:
|
Volume (24h):