Get the Stockscreener App
0.1414
1.14%
0.0016
Blue Biofuels Inc Stock (BIOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.1435 | $0.138 | $0.00545 | 23,223.0 | +1.14% |
| Apr 01, 2026 | $0.142 | $0.1325 | $0.0095 | 181,430.0 | -0.85% |
| Mar 31, 2026 | $0.145 | $0.141 | $0.004 | 29,100.0 | +0.21% |
| Mar 30, 2026 | $0.1545 | $0.1407 | $0.0138 | 14,172.0 | +0.14% |
| Mar 27, 2026 | $0.155 | $0.1405 | $0.0145 | 313,300.0 | -9.35% |
| Mar 26, 2026 | $0.155 | $0.139 | $0.016 | 126,494.0 | +3.33% |
| Mar 25, 2026 | $0.1568 | $0.15 | $0.0068 | 44,895.0 | -0.99% |
| Mar 24, 2026 | $0.1598 | $0.151 | $0.0088 | 20,497.0 | -1.43% |
| Mar 23, 2026 | $0.1631 | $0.1537 | $0.0094 | 27,200.0 | -0.84% |
| Mar 20, 2026 | $0.1673 | $0.155 | $0.0123 | 21,630.0 | -3.13% |
| Mar 19, 2026 | $0.1689 | $0.155 | $0.0139 | 468,675.0 | +0.00% |
| Mar 18, 2026 | $0.165 | $0.154 | $0.011 | 239,849.0 | -4.76% |
| Mar 17, 2026 | $0.1726 | $0.1606 | $0.012 | 86,003.0 | -2.72% |
| Mar 16, 2026 | $0.1727 | $0.1607 | $0.012 | 128,902.0 | +0.12% |
| Mar 13, 2026 | $0.173 | $0.161 | $0.012 | 122,225.0 | -2.54% |
| Mar 12, 2026 | $0.1799 | $0.157 | $0.0229 | 542,447.0 | -1.56% |
| Mar 11, 2026 | $0.1839 | $0.1582 | $0.0257 | 226,250.0 | -2.23% |
| Mar 10, 2026 | $0.19 | $0.1663 | $0.0237 | 88,817.0 | +2.74% |
| Mar 09, 2026 | $0.1897 | $0.166 | $0.0237 | 116,501.0 | -1.00% |
| Mar 06, 2026 | $0.181 | $0.17 | $0.011 | 134,550.0 | -1.20% |
Blue Biofuels Inc Stock (BIOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue Biofuels Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Biofuels Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blue Biofuels Inc Stock (BIOF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.1435 | $0.1325 | $0.011 | 227,876.0 | +0.28% |
| Mar, 2026 | $0.19 | $0.139 | $0.051 | 2,959,921.0 | -13.12% |
| Feb, 2026 | $0.1948 | $0.1401 | $0.0547 | 3,440,777.0 | -13.25% |
| Jan, 2026 | $0.1949 | $0.154 | $0.0409 | 3,403,691.0 | -1.53% |
Blue Biofuels Inc Stock (BIOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1824 | $0.1531 | $0.0293 | 5,905,493.0 | +1.85% |
| Nov, 2025 | $0.184 | $0.1606 | $0.0234 | 1,736,705.0 | +0.28% |
| Oct, 2025 | $0.192 | $0.1496 | $0.0424 | 3,984,852.0 | -4.37% |
| Sep, 2025 | $0.1998 | $0.1671 | $0.0327 | 2,950,860.0 | -6.08% |
| Aug, 2025 | $0.2228 | $0.162 | $0.0608 | 5,151,841.0 | +12.86% |
| Jul, 2025 | $0.185 | $0.1441 | $0.0409 | 3,801,623.0 | +12.40% |
| Jun, 2025 | $0.17 | $0.1469 | $0.0231 | 2,082,410.0 | -5.46% |
| May, 2025 | $0.1762 | $0.1095 | $0.0667 | 4,262,163.0 | +41.74% |
| Apr, 2025 | $0.1318 | $0.1024 | $0.0294 | 2,644,700.0 | -5.53% |
| Mar, 2025 | $0.137 | $0.1012 | $0.0358 | 2,452,545.0 | -3.30% |
| Feb, 2025 | $0.129 | $0.1011 | $0.0279 | 2,023,458.0 | +15.64% |
| Jan, 2025 | $0.115 | $0.0994 | $0.0156 | 1,921,062.0 | -0.99% |
Blue Biofuels Inc Stock (BIOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1259 | $0.1035 | $0.0224 | 1,628,541.0 | -4.03% |
| Nov, 2024 | $0.1299 | $0.1032 | $0.0267 | 2,858,581.0 | +5.91% |
| Oct, 2024 | $0.1289 | $0.093 | $0.0359 | 3,082,122.0 | -14.66% |
| Sep, 2024 | $0.13 | $0.0765 | $0.0535 | 5,360,378.0 | +50.23% |
| Aug, 2024 | $0.0935 | $0.064 | $0.0295 | 2,046,829.0 | +17.70% |
| Jul, 2024 | $0.099 | $0.0611 | $0.0379 | 1,746,038.0 | -8.76% |
| Jun, 2024 | $0.084 | $0.0665 | $0.0175 | 712,414.0 | -4.88% |
| May, 2024 | $0.091 | $0.0435 | $0.0475 | 6,616,426.0 | -5.30% |
| Apr, 2024 | $0.1089 | $0.079 | $0.0299 | 2,059,512.0 | -15.60% |
| Mar, 2024 | $0.1097 | $0.085 | $0.0247 | 1,433,304.0 | -0.76% |
| Feb, 2024 | $0.1337 | $0.0911 | $0.0426 | 2,837,278.0 | -12.77% |
| Jan, 2024 | $0.148 | $0.078 | $0.07 | 2,916,952.0 | +48.50% |
0.27%
0.34%
Cap:
|
Volume (24h):