Get the Stockscreener App
0.192
2.14%
0.00402
After Hours:
.08
-0.112
-58.34%
Blue Biofuels Inc Stock (BIOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $0.1929 | $0.1709 | $0.0221 | 316,232.0 | +2.14% |
| Sep 12, 2025 | $0.1909 | $0.1799 | $0.011 | 104,058.0 | -0.53% |
| Sep 11, 2025 | $0.189 | $0.1757 | $0.0133 | 190,009.0 | +4.65% |
| Sep 10, 2025 | $0.19 | $0.1748 | $0.0152 | 121,692.0 | -2.64% |
| Sep 09, 2025 | $0.19 | $0.1855 | $0.0045 | 194,228.0 | -2.37% |
| Sep 08, 2025 | $0.192 | $0.1759 | $0.0161 | 179,166.0 | +2.54% |
| Sep 05, 2025 | $0.1986 | $0.1736 | $0.025 | 153,219.0 | +3.88% |
| Sep 04, 2025 | $0.1875 | $0.1671 | $0.0204 | 235,880.0 | -5.92% |
| Sep 03, 2025 | $0.1896 | $0.1825 | $0.0071 | 22,850.0 | -0.05% |
| Sep 02, 2025 | $0.1997 | $0.1804 | $0.0193 | 245,458.0 | -3.93% |
| Aug 29, 2025 | $0.1997 | $0.1842 | $0.0155 | 516,163.0 | +1.41% |
| Aug 28, 2025 | $0.1966 | $0.1805 | $0.0161 | 481,252.0 | +1.22% |
| Aug 27, 2025 | $0.2102 | $0.1813 | $0.0289 | 750,637.0 | -1.35% |
| Aug 26, 2025 | $0.195 | $0.1813 | $0.0137 | 174,000.0 | +7.73% |
| Aug 25, 2025 | $0.195 | $0.1801 | $0.0149 | 215,265.0 | -4.74% |
| Aug 22, 2025 | $0.1994 | $0.1801 | $0.0193 | 77,547.0 | -2.56% |
| Aug 21, 2025 | $0.195 | $0.1844 | $0.0106 | 88,695.0 | +0.00% |
| Aug 20, 2025 | $0.2087 | $0.1937 | $0.015 | 93,919.0 | +0.67% |
Blue Biofuels Inc Stock (BIOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue Biofuels Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Biofuels Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blue Biofuels Inc Stock (BIOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.1997 | $0.1671 | $0.0326 | 1,762,792.0 | -2.75% |
| Aug, 2025 | $0.2228 | $0.162 | $0.0608 | 5,151,841.0 | +12.83% |
| Jul, 2025 | $0.185 | $0.1441 | $0.0409 | 3,801,623.0 | +12.40% |
| Jun, 2025 | $0.17 | $0.1469 | $0.0231 | 2,082,410.0 | -5.46% |
| May, 2025 | $0.1762 | $0.1095 | $0.0667 | 4,262,163.0 | +41.74% |
| Apr, 2025 | $0.1318 | $0.1024 | $0.0294 | 2,644,700.0 | -5.53% |
| Mar, 2025 | $0.137 | $0.1012 | $0.0358 | 2,452,545.0 | -3.30% |
| Feb, 2025 | $0.129 | $0.1011 | $0.0279 | 2,023,458.0 | +15.64% |
| Jan, 2025 | $0.115 | $0.0994 | $0.0156 | 1,958,572.0 | -0.99% |
Blue Biofuels Inc Stock (BIOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1259 | $0.1035 | $0.0224 | 1,628,541.0 | -4.03% |
| Nov, 2024 | $0.1299 | $0.1032 | $0.0267 | 2,858,581.0 | +5.91% |
| Oct, 2024 | $0.1289 | $0.093 | $0.0359 | 3,082,122.0 | -14.66% |
| Sep, 2024 | $0.13 | $0.0765 | $0.0535 | 5,360,378.0 | +50.32% |
| Aug, 2024 | $0.0935 | $0.064 | $0.0295 | 2,046,829.0 | +17.63% |
| Jul, 2024 | $0.099 | $0.0611 | $0.0379 | 1,746,038.0 | -8.76% |
| Jun, 2024 | $0.084 | $0.0665 | $0.0175 | 712,414.0 | -4.88% |
| May, 2024 | $0.091 | $0.0435 | $0.0475 | 6,616,426.0 | -5.30% |
| Apr, 2024 | $0.1089 | $0.079 | $0.0299 | 2,059,512.0 | -15.60% |
| Mar, 2024 | $0.1097 | $0.085 | $0.0247 | 1,433,304.0 | -0.76% |
| Feb, 2024 | $0.1337 | $0.0911 | $0.0426 | 2,837,278.0 | -12.75% |
| Jan, 2024 | $0.148 | $0.078 | $0.07 | 2,916,952.0 | +48.47% |
Blue Biofuels Inc Stock (BIOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1164 | $0.07 | $0.0464 | 1,610,177.0 | +10.35% |
| Nov, 2023 | $0.123 | $0.0546 | $0.0684 | 6,145,851.0 | -39.77% |
| Oct, 2023 | $0.1495 | $0.091 | $0.0585 | 3,264,661.0 | -16.84% |
| Sep, 2023 | $0.1757 | $0.1373 | $0.0384 | 1,488,135.0 | -8.82% |
| Aug, 2023 | $0.165 | $0.1407 | $0.0243 | 1,592,120.0 | +1.38% |
| Jul, 2023 | $0.1699 | $0.14 | $0.0299 | 2,279,755.0 | +5.26% |
| Jun, 2023 | $0.1729 | $0.1475 | $0.0254 | 1,537,716.0 | -12.04% |
| May, 2023 | $0.1849 | $0.1651 | $0.0198 | 1,612,212.0 | +1.71% |
| Apr, 2023 | $0.173 | $0.14 | $0.033 | 2,302,421.0 | +2.52% |
| Mar, 2023 | $0.2095 | $0.1411 | $0.0684 | 6,672,116.0 | -7.73% |
| Feb, 2023 | $0.1868 | $0.14 | $0.0468 | 3,930,326.0 | +19.89% |
| Jan, 2023 | $0.1595 | $0.1301 | $0.0294 | 2,717,870.0 | +3.45% |
7.01%
1.95%
Cap:
|
Volume (24h):