Get the Stockscreener App
0.1644
0.18%
-0.0003
Blue Biofuels Inc Stock (BIOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $0.1645 | $0.1469 | $0.0176 | 204,522.0 | -0.18% |
| May 30, 2025 | $0.1649 | $0.1488 | $0.0161 | 321,276.0 | +2.81% |
| May 29, 2025 | $0.1641 | $0.148 | $0.0161 | 180,918.0 | +7.37% |
| May 28, 2025 | $0.1597 | $0.1461 | $0.0136 | 157,994.0 | -3.49% |
| May 27, 2025 | $0.1546 | $0.1461 | $0.0085 | 175,019.0 | +5.00% |
| May 23, 2025 | $0.1667 | $0.1451 | $0.0216 | 98,784.0 | -1.19% |
| May 22, 2025 | $0.1677 | $0.145 | $0.0227 | 93,969.0 | -0.65% |
| May 21, 2025 | $0.1697 | $0.1458 | $0.0239 | 128,950.0 | -4.33% |
| May 20, 2025 | $0.1762 | $0.14 | $0.0362 | 352,037.0 | +6.01% |
| May 19, 2025 | $0.165 | $0.1421 | $0.0229 | 110,010.0 | -1.40% |
| May 16, 2025 | $0.1658 | $0.1416 | $0.0242 | 277,030.0 | -1.57% |
| May 15, 2025 | $0.1527 | $0.1281 | $0.0246 | 163,050.0 | +8.86% |
| May 14, 2025 | $0.1526 | $0.1252 | $0.0274 | 376,185.0 | -3.41% |
| May 13, 2025 | $0.1451 | $0.13 | $0.0151 | 238,625.0 | +3.54% |
| May 12, 2025 | $0.1415 | $0.121 | $0.0205 | 685,812.0 | +7.69% |
| May 09, 2025 | $0.13 | $0.123 | $0.00698 | 105,392.0 | +0.08% |
| May 08, 2025 | $0.1299 | $0.1202 | $0.00973 | 109,741.0 | -0.08% |
| May 07, 2025 | $0.1364 | $0.1165 | $0.0199 | 143,469.0 | +0.23% |
| May 06, 2025 | $0.1299 | $0.1144 | $0.0155 | 81,600.0 | +3.10% |
Blue Biofuels Inc Stock (BIOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue Biofuels Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Biofuels Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blue Biofuels Inc Stock (BIOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.1645 | $0.1469 | $0.0176 | 204,522.0 | -0.18% |
| May, 2025 | $0.1762 | $0.1095 | $0.0667 | 4,262,163.0 | +41.74% |
| Apr, 2025 | $0.1318 | $0.1024 | $0.0294 | 2,644,700.0 | -5.53% |
| Mar, 2025 | $0.137 | $0.1012 | $0.0358 | 2,452,545.0 | -3.30% |
| Feb, 2025 | $0.129 | $0.1011 | $0.0279 | 2,023,458.0 | +15.64% |
| Jan, 2025 | $0.115 | $0.0994 | $0.0156 | 1,918,203.0 | -0.99% |
Blue Biofuels Inc Stock (BIOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1259 | $0.1035 | $0.0224 | 1,628,541.0 | -4.03% |
| Nov, 2024 | $0.1299 | $0.1032 | $0.0267 | 2,858,581.0 | +5.91% |
| Oct, 2024 | $0.1289 | $0.093 | $0.0359 | 3,082,122.0 | -14.66% |
| Sep, 2024 | $0.13 | $0.0765 | $0.0535 | 5,360,378.0 | +50.32% |
| Aug, 2024 | $0.0935 | $0.064 | $0.0295 | 2,046,829.0 | +17.63% |
| Jul, 2024 | $0.099 | $0.0611 | $0.0379 | 1,746,038.0 | -8.76% |
| Jun, 2024 | $0.084 | $0.0665 | $0.0175 | 712,414.0 | -4.88% |
| May, 2024 | $0.091 | $0.0435 | $0.0475 | 6,616,426.0 | -5.30% |
| Apr, 2024 | $0.1089 | $0.079 | $0.0299 | 2,059,512.0 | -15.60% |
| Mar, 2024 | $0.1097 | $0.085 | $0.0247 | 1,433,304.0 | -0.76% |
| Feb, 2024 | $0.1337 | $0.0911 | $0.0426 | 2,837,278.0 | -12.75% |
| Jan, 2024 | $0.148 | $0.078 | $0.07 | 2,916,952.0 | +48.47% |
Blue Biofuels Inc Stock (BIOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1164 | $0.07 | $0.0464 | 1,610,177.0 | +10.35% |
| Nov, 2023 | $0.123 | $0.0546 | $0.0684 | 6,145,851.0 | -39.77% |
| Oct, 2023 | $0.1495 | $0.091 | $0.0585 | 3,264,661.0 | -16.84% |
| Sep, 2023 | $0.1757 | $0.1373 | $0.0384 | 1,488,135.0 | -8.82% |
| Aug, 2023 | $0.165 | $0.1407 | $0.0243 | 1,592,120.0 | +1.38% |
| Jul, 2023 | $0.1699 | $0.14 | $0.0299 | 2,279,755.0 | +5.26% |
| Jun, 2023 | $0.1729 | $0.1475 | $0.0254 | 1,537,716.0 | -12.04% |
| May, 2023 | $0.1849 | $0.1651 | $0.0198 | 1,612,212.0 | +1.71% |
| Apr, 2023 | $0.173 | $0.14 | $0.033 | 2,302,421.0 | +2.52% |
| Mar, 2023 | $0.2095 | $0.1411 | $0.0684 | 6,672,116.0 | -7.73% |
| Feb, 2023 | $0.1868 | $0.14 | $0.0468 | 3,930,326.0 | +19.89% |
| Jan, 2023 | $0.1595 | $0.1301 | $0.0294 | 2,717,870.0 | +3.45% |
1.02%
4.77%
Cap:
|
Volume (24h):