Get the Stockscreener App
0.1192
8.46%
0.0093
Blue Biofuels Inc Stock (BIOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2024 | $0.127 | $0.091 | $0.036 | 35,990.0 | +8.46% |
| Sep 24, 2024 | $0.121 | $0.1048 | $0.0162 | 284,613.0 | -2.74% |
| Sep 23, 2024 | $0.113 | $0.1038 | $0.00924 | 128,990.0 | +7.62% |
| Sep 20, 2024 | $0.1157 | $0.1038 | $0.0119 | 85,838.0 | -9.48% |
| Sep 19, 2024 | $0.1197 | $0.1101 | $0.0096 | 133,793.0 | -3.09% |
| Sep 18, 2024 | $0.1197 | $0.1021 | $0.0176 | 202,257.0 | +1.23% |
| Sep 17, 2024 | $0.1203 | $0.1111 | $0.00915 | 354,339.0 | -0.63% |
| Sep 16, 2024 | $0.1287 | $0.1155 | $0.0132 | 212,218.0 | -2.16% |
| Sep 13, 2024 | $0.1235 | $0.1137 | $0.00984 | 168,060.0 | -1.44% |
| Sep 12, 2024 | $0.1245 | $0.112 | $0.0125 | 102,804.0 | +3.09% |
| Sep 11, 2024 | $0.128 | $0.1186 | $0.0094 | 171,364.0 | +6.40% |
| Sep 10, 2024 | $0.119 | $0.099 | $0.02 | 512,079.0 | -2.17% |
| Sep 09, 2024 | $0.1215 | $0.1088 | $0.0127 | 569,841.0 | -4.17% |
| Sep 06, 2024 | $0.13 | $0.0911 | $0.0389 | 620,613.0 | +14.29% |
| Sep 05, 2024 | $0.105 | $0.0875 | $0.0175 | 551,453.0 | +5.32% |
| Sep 04, 2024 | $0.0997 | $0.0765 | $0.0232 | 636,430.0 | +18.69% |
| Sep 03, 2024 | $0.084 | $0.084 | $0.00 | 2,450.0 | -2.04% |
| Aug 30, 2024 | $0.0935 | $0.0801 | $0.0134 | 47,779.0 | -2.00% |
| Aug 29, 2024 | $0.09 | $0.0814 | $0.00865 | 35,550.0 | -2.78% |
| Aug 28, 2024 | $0.09 | $0.0848 | $0.00525 | 76,725.0 | +2.86% |
| Aug 27, 2024 | $0.0875 | $0.0725 | $0.015 | 101,276.0 | +1.27% |
Blue Biofuels Inc Stock (BIOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue Biofuels Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Biofuels Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blue Biofuels Inc Stock (BIOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.13 | $0.0765 | $0.0535 | 4,773,132.0 | +39.01% |
| Aug, 2024 | $0.0935 | $0.064 | $0.0295 | 2,046,829.0 | +17.63% |
| Jul, 2024 | $0.099 | $0.0611 | $0.0379 | 1,746,038.0 | -8.76% |
| Jun, 2024 | $0.084 | $0.0665 | $0.0175 | 712,414.0 | -4.88% |
| May, 2024 | $0.091 | $0.0435 | $0.0475 | 6,616,426.0 | -5.30% |
| Apr, 2024 | $0.1089 | $0.079 | $0.0299 | 2,059,512.0 | -15.60% |
| Mar, 2024 | $0.1097 | $0.085 | $0.0247 | 1,433,304.0 | -0.76% |
| Feb, 2024 | $0.1337 | $0.0911 | $0.0426 | 2,817,278.0 | -12.75% |
| Jan, 2024 | $0.148 | $0.078 | $0.07 | 2,916,952.0 | +48.47% |
Blue Biofuels Inc Stock (BIOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1164 | $0.07 | $0.0464 | 1,610,177.0 | +10.35% |
| Nov, 2023 | $0.123 | $0.0546 | $0.0684 | 6,145,851.0 | -39.77% |
| Oct, 2023 | $0.1495 | $0.091 | $0.0585 | 3,264,661.0 | -16.84% |
| Sep, 2023 | $0.1757 | $0.1373 | $0.0384 | 1,488,135.0 | -8.82% |
| Aug, 2023 | $0.165 | $0.1407 | $0.0243 | 1,592,120.0 | +1.38% |
| Jul, 2023 | $0.1699 | $0.14 | $0.0299 | 2,279,755.0 | +5.26% |
| Jun, 2023 | $0.1729 | $0.1475 | $0.0254 | 1,537,716.0 | -12.04% |
| May, 2023 | $0.1849 | $0.1651 | $0.0198 | 1,612,212.0 | +1.71% |
| Apr, 2023 | $0.173 | $0.14 | $0.033 | 2,302,421.0 | +2.52% |
| Mar, 2023 | $0.2095 | $0.1411 | $0.0684 | 6,672,116.0 | -7.73% |
| Feb, 2023 | $0.1868 | $0.14 | $0.0468 | 3,930,326.0 | +19.89% |
| Jan, 2023 | $0.1595 | $0.1301 | $0.0294 | 2,717,870.0 | +3.45% |
Blue Biofuels Inc Stock (BIOF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.162 | $0.1119 | $0.0501 | 3,171,859.0 | -10.62% |
| Nov, 2022 | $0.1699 | $0.1422 | $0.0277 | 4,535,971.0 | -1.82% |
| Oct, 2022 | $0.1785 | $0.1571 | $0.0214 | 3,082,879.0 | -1.35% |
| Sep, 2022 | $0.195 | $0.161 | $0.034 | 3,255,259.0 | -12.66% |
| Aug, 2022 | $0.20 | $0.1623 | $0.0377 | 6,603,118.0 | +14.47% |
| Jul, 2022 | $0.1749 | $0.1491 | $0.0258 | 2,140,707.0 | -16.10% |
| May, 2022 | $0.1994 | $0.1664 | $0.033 | 472,673.0 | +0.00% |
10.10%
Cap:
|
Volume (24h):