Get the Stockscreener App
0.212
2.91%
0.006
BIO ESSENCE CORP Stock (BIOE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $0.212 | $0.212 | $0.00 | 375.0 | +2.91% |
| May 07, 2025 | $0.206 | $0.206 | $0.00 | 260.0 | -6.36% |
| May 05, 2025 | $0.22 | $0.22 | $0.00 | 375.0 | -4.35% |
| Apr 29, 2025 | $0.23 | $0.23 | $0.00 | 148.0 | +25.82% |
BIO ESSENCE CORP Stock (BIOE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BIO ESSENCE CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIOE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BIO ESSENCE CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
BIO ESSENCE CORP Stock (BIOE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.22 | $0.206 | $0.014 | 1,385.0 | -7.83% |
| Apr, 2025 | $0.23 | $0.1828 | $0.0472 | 3,388.0 | -8.00% |
| Mar, 2025 | $0.25 | $0.202 | $0.048 | 9,283.0 | -2.04% |
| Feb, 2025 | $0.34 | $0.2552 | $0.0848 | 118,253.0 | -14.93% |
| Jan, 2025 | $0.3535 | $0.215 | $0.1385 | 6,698.0 | +24.48% |
BIO ESSENCE CORP Stock (BIOE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.37 | $0.24 | $0.13 | 64,548.0 | +15.86% |
| Nov, 2024 | $0.41 | $0.2101 | $0.1999 | 477,026.0 | -36.84% |
| Oct, 2024 | $5.49 | $0.31 | $5.18 | 2,026,885.0 | -79.68% |
| Sep, 2024 | $2.86 | $0.51 | $2.35 | 401,550.0 | +297.89% |
| Aug, 2024 | $0.7275 | $0.35 | $0.3775 | 68,385.0 | -39.75% |
| Jul, 2024 | $10.81 | $0.20 | $10.61 | 1,957,556.0 | -89.50% |
| Jun, 2024 | $7.90 | $0.17 | $7.73 | 1,071,349.0 | +2,085% |
| May, 2024 | $0.34 | $0.15 | $0.19 | 192,900.0 | +30.77% |
| Jan, 2024 | $0.26 | $0.26 | $0.00 | 1,559.0 | +0.00% |
BIO ESSENCE CORP Stock (BIOE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2023 | $1.25 | $0.51 | $0.74 | 3,936.0 | +108.16% |
| May, 2023 | $0.95 | $0.245 | $0.705 | 3,610.0 | -75.74% |
| Apr, 2023 | $1.01 | $1.01 | $0.00 | 100.0 | +0.00% |
| Mar, 2023 | $1.01 | $1.01 | $0.00 | 250.0 | +83.64% |
5.71%
0.34%
Cap:
|
Volume (24h):