Get the Stockscreener App
0.000001
99.00%
-0.000099
Bioasis Technologies Inc Stock (BIOAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Bioasis Technologies Inc Stock (BIOAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bioasis Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIOAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioasis Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bioasis Technologies Inc Stock (BIOAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 2,500.0 | -99.00% |
| May, 2025 | $0.0004 | $0.0001 | $0.0003 | 148,435.0 | -75.00% |
| Feb, 2025 | $0.0004 | $0.0001 | $0.0003 | 66,700.0 | +100.00% |
| Jan, 2025 | $0.0002 | $0.0002 | $0.00 | 10,095.0 | +19,900% |
Bioasis Technologies Inc Stock (BIOAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 3,350.0 | -99.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 18,401.0 | +9,900% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 5,600.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 100,000.0 | -99.00% |
| Aug, 2024 | $0.0001 | $0.0001 | $0.00 | 39,172.0 | +0.00% |
| Jul, 2024 | $0.013 | $0.0001 | $0.0129 | 24,000.0 | -97.50% |
| May, 2024 | $0.004 | $0.004 | $0.00 | 4,000.0 | +0.00% |
| Apr, 2024 | $0.01 | $0.0037 | $0.0063 | 414,366.0 | +11.11% |
| Mar, 2024 | $0.01 | $0.0036 | $0.0064 | 229,658.0 | -48.57% |
| Feb, 2024 | $0.007 | $0.0032 | $0.0038 | 340,919.0 | +62.79% |
| Jan, 2024 | $0.0077 | $0.003 | $0.0047 | 1,814,038.0 | -8.51% |
Bioasis Technologies Inc Stock (BIOAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0056 | $0.0015 | $0.0041 | 558,097.0 | +80.77% |
| Nov, 2023 | $0.0042 | $0.0024 | $0.0018 | 1,173,922.0 | +36.84% |
| Oct, 2023 | $0.0094 | $0.0019 | $0.0075 | 699,293.0 | -74.32% |
| Sep, 2023 | $0.0094 | $0.0037 | $0.0057 | 1,237,828.0 | +54.17% |
| Aug, 2023 | $0.0083 | $0.0037 | $0.0046 | 898,141.0 | -5.88% |
| Jul, 2023 | $0.0079 | $0.0042 | $0.0037 | 202,034.0 | +41.67% |
| Jun, 2023 | $0.0182 | $0.0036 | $0.0146 | 4,997,617.0 | -64.71% |
| May, 2023 | $0.0133 | $0.01 | $0.0033 | 292,296.0 | -21.24% |
| Apr, 2023 | $0.0182 | $0.0074 | $0.0108 | 58,685.0 | -27.65% |
| Mar, 2023 | $0.0194 | $0.0127 | $0.00672 | 298,767.0 | +24.31% |
| Feb, 2023 | $0.0302 | $0.0113 | $0.0189 | 1,427,723.0 | -50.38% |
| Jan, 2023 | $0.0563 | $0.023 | $0.0333 | 1,951,375.0 | -35.80% |
3.45%
5.71%
Cap:
|
Volume (24h):