Bioage Labs Inc (BIOA)

Overview News Price History Discussions Forecast

Bioage Labs Inc Stock (BIOA) Price History

The historical daily chart and data for Bioage Labs Inc stock (BIOA), show that the latest closing stock price as of June 16, 2026, is $20.49.

Bioage Labs Inc all-time high stock price is $26.62, occurred on October 22, 2024.
The lowest Bioage Labs Inc stock price recorded was $2.88 on April 09, 2025. Since then, Bioage Labs Inc's stock price has risen over 611.46% to $20.49 now.
The 52-week high stock price for BIOA is $24.00, representing a 17.13% increase from the current share price, occurred on January 15, 2026.
The 52-week low stock price for BIOA is $4.065, indicating a -80.16% decrease from the current share price, occurred on July 01, 2025.

The table below shows more information about BIOA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$21.26	$19.29	$1.97	666,224.0	+3.28%
Jun 15, 2026	$19.92	$18.05	$1.87	745,417.0	+9.98%
Jun 12, 2026	$18.09	$16.07	$2.02	436,870.0	+9.67%
Jun 11, 2026	$16.50	$15.52	$0.98	629,286.0	+6.27%
Jun 10, 2026	$16.17	$15.13	$1.04	335,254.0	-2.03%
Jun 09, 2026	$16.12	$15.23	$0.89	177,821.0	+1.87%
Jun 08, 2026	$16.06	$15.20	$0.86	304,780.0	-1.21%
Jun 05, 2026	$17.16	$15.68	$1.48	375,918.0	-7.76%
Jun 04, 2026	$17.14	$16.06	$1.09	271,825.0	+6.11%
Jun 03, 2026	$16.97	$15.96	$1.01	256,662.0	-3.02%
Jun 02, 2026	$16.90	$15.88	$1.02	382,380.0	-3.84%
Jun 01, 2026	$17.86	$16.61	$1.25	318,365.0	-0.52%
May 29, 2026	$17.30	$16.80	$0.50	234,018.0	+1.41%
May 28, 2026	$17.12	$16.57	$0.55	230,630.0	+0.59%
May 27, 2026	$17.18	$16.15	$1.03	1,401,984.0	+4.63%
May 26, 2026	$16.73	$16.00	$0.73	586,303.0	-2.47%
May 22, 2026	$17.33	$16.60	$0.73	211,094.0	-0.78%
May 21, 2026	$16.98	$15.56	$1.42	314,774.0	+3.91%
May 20, 2026	$16.81	$15.95	$0.86	340,096.0	-1.59%
May 19, 2026	$16.61	$14.72	$1.89	520,110.0	+6.71%

Bioage Labs Inc Stock (BIOA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bioage Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIOA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioage Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bioage Labs Inc Stock (BIOA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$21.26	$15.13	$6.13	5,567,026.0	+18.51%
May, 2026	$19.37	$14.72	$4.65	8,401,481.0	+2.61%
Apr, 2026	$20.36	$15.77	$4.59	8,127,510.0	-3.66%
Mar, 2026	$22.02	$15.47	$6.55	13,632,192.0	-21.46%
Feb, 2026	$23.00	$18.75	$4.25	11,134,652.0	+17.27%
Jan, 2026	$24.00	$11.87	$12.13	20,773,956.0	+43.54%

Bioage Labs Inc Stock (BIOA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$14.46	$8.46	$6.00	9,572,333.0	+43.62%
Nov, 2025	$9.62	$6.75	$2.87	4,927,385.0	+25.36%
Oct, 2025	$8.60	$5.04	$3.56	12,358,664.0	+28.74%
Sep, 2025	$5.94	$4.55	$1.39	4,044,232.0	+19.27%
Aug, 2025	$5.10	$4.11	$0.99	1,952,446.0	+12.05%
Jul, 2025	$4.89	$4.07	$0.825	2,468,203.0	+6.54%
Jun, 2025	$4.70	$3.93	$0.77	9,328,330.0	+4.29%
May, 2025	$4.30	$3.67	$0.63	3,765,707.0	-5.71%
Apr, 2025	$4.48	$2.88	$1.60	7,630,714.0	+11.70%
Mar, 2025	$4.68	$3.69	$0.99	3,221,728.0	-18.79%
Feb, 2025	$4.80	$4.05	$0.75	3,600,557.0	+0.87%
Jan, 2025	$6.02	$4.40	$1.62	7,233,612.0	-20.73%