35.77
price down icon1.53%   -0.5549
after-market After Hours: 35.77 0.0049 +0.01%
loading

Brandes International Etf Stock (BINV) Price History

The historical daily chart and data for Brandes International Etf stock (BINV), show that the latest closing stock price as of July 07, 2025, is $35.77.
  • Brandes International Etf all-time high stock price is $36.44, occurred on June 12, 2025.
  • The lowest Brandes International Etf stock price recorded was $24.66 on October 27, 2023. Since then, Brandes International Etf's stock price has risen over 45.04% to $35.77 now.
  • The 52-week high stock price for BINV is $36.44, representing a 1.89% increase from the current share price, occurred on June 12, 2025.
  • The 52-week low stock price for BINV is $28.93, indicating a -19.12% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BINV historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $36.01 $35.65 $0.36 16,146.0 -1.53%
Jul 03, 2025 $36.41 $36.26 $0.1499 19,504.0 +0.00%
Jul 02, 2025 $36.33 $36.04 $0.2899 34,541.0 +0.78%
Jul 01, 2025 $36.08 $35.81 $0.26 29,004.0 +0.50%
Jun 30, 2025 $35.86 $35.55 $0.31 22,668.0 +0.66%
Jun 27, 2025 $35.74 $35.41 $0.3299 24,633.0 -0.57%
Jun 26, 2025 $35.88 $35.67 $0.2092 23,822.0 +0.77%
Jun 25, 2025 $35.76 $35.47 $0.29 18,922.0 -0.93%
Jun 24, 2025 $35.89 $35.74 $0.1516 19,467.0 +1.46%
Jun 23, 2025 $35.40 $35.10 $0.3043 19,764.0 +0.60%
Jun 20, 2025 $35.47 $35.16 $0.31 25,931.0 -0.98%
Jun 18, 2025 $35.65 $35.46 $0.185 11,279.0 -0.20%
Jun 17, 2025 $35.87 $35.58 $0.289 22,198.0 -1.35%
Jun 16, 2025 $36.33 $36.03 $0.2903 12,091.0 +0.69%
Jun 13, 2025 $36.01 $35.78 $0.2331 23,073.0 -1.46%
Jun 12, 2025 $36.44 $36.22 $0.2199 93,142.0 +0.85%
Jun 11, 2025 $36.24 $36.05 $0.1949 50,816.0 +0.04%
Jun 10, 2025 $36.31 $35.93 $0.38 23,161.0 +0.67%
Jun 09, 2025 $35.97 $35.55 $0.42 15,279.0 -0.03%

Brandes International Etf Stock (BINV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brandes International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BINV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brandes International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brandes International Etf Stock (BINV) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $36.41 $35.65 $0.76 115,341.0 -0.26%
Jun, 2025 $36.44 $35.10 $1.34 512,653.0 +1.70%
May, 2025 $35.72 $33.81 $1.91 679,900.0 +3.73%
Apr, 2025 $34.08 $28.93 $5.15 707,072.0 +2.89%
Mar, 2025 $34.63 $32.72 $1.91 487,492.0 +0.75%
Feb, 2025 $33.38 $30.57 $2.81 507,395.0 +5.24%
Jan, 2025 $31.64 $29.14 $2.50 493,834.0 +4.47%

Brandes International Etf Stock (BINV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.29 $29.61 $1.68 392,659.0 -2.22%
Nov, 2024 $31.77 $30.17 $1.60 331,757.0 -2.15%
Oct, 2024 $32.71 $31.00 $1.71 494,192.0 -4.90%
Sep, 2024 $33.16 $31.21 $1.95 293,872.0 +2.42%
Aug, 2024 $32.16 $29.13 $3.04 381,751.0 +4.12%
Jul, 2024 $31.11 $29.31 $1.80 329,415.0 +5.09%
Jun, 2024 $31.15 $29.19 $1.96 435,053.0 -5.55%
May, 2024 $31.83 $29.33 $2.50 746,084.0 +5.28%
Apr, 2024 $29.92 $28.28 $1.64 388,744.0 -1.44%
Mar, 2024 $29.91 $28.57 $1.34 368,259.0 +4.37%
Feb, 2024 $29.06 $27.70 $1.36 492,168.0 +1.80%
Jan, 2024 $28.56 $27.49 $1.07 470,871.0 -0.95%

Brandes International Etf Stock (BINV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.44 $27.20 $1.24 418,814.0 +3.94%
Nov, 2023 $27.28 $25.12 $2.16 512,418.0 +8.86%
Oct, 2023 $25.96 $24.66 $1.30 256,634.0 +0.00%
exchange_traded_fund VTV
$178.20
price down icon 0.80%
exchange_traded_fund VUG
$438.71
price down icon 0.74%
exchange_traded_fund IJH
$63.15
price down icon 1.00%
exchange_traded_fund EFA
$88.55
price down icon 1.08%
exchange_traded_fund IWF
$425.26
price down icon 0.70%
exchange_traded_fund QQQ
$552.03
price down icon 0.75%
Cap:     |  Volume (24h):