Bluemonte Global Equity Etf (BINT)

Overview News Price History Discussions Forecast Dividend History

Bluemonte Global Equity Etf Stock (BINT) Price History

The historical daily chart and data for Bluemonte Global Equity Etf stock (BINT), show that the latest closing stock price as of October 14, 2026, is $31.95.

Bluemonte Global Equity Etf all-time high stock price is $33.40, occurred on August 17, 2026.
The lowest Bluemonte Global Equity Etf stock price recorded was $25.42 on August 01, 2025. Since then, Bluemonte Global Equity Etf's stock price has risen over 25.69% to $31.95 now.
The 52-week high stock price for BINT is $33.40, representing a 4.54% increase from the current share price, occurred on August 17, 2026.
The 52-week low stock price for BINT is $26.95, indicating a -15.67% decrease from the current share price, occurred on November 20, 2025.
The closing price of Bluemonte Global Equity Etf (BINT) stock in the beginning of 2025 was $25.74. The stock closed the year at $28.40, a gain of over 10.35% for the year.

The table below shows more information about BINT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$32.16	$31.88	$0.28	86,626.0	-1.33%
Oct 13, 2026	$32.39	$32.27	$0.12	53,850.0	-0.03%
Oct 12, 2026	$32.46	$32.35	$0.11	38,256.0	-0.49%
Oct 09, 2026	$32.55	$32.43	$0.12	35,089.0	+0.77%
Oct 08, 2026	$32.41	$32.22	$0.19	23,941.0	-0.86%
Oct 07, 2026	$32.62	$32.46	$0.155	25,656.0	-0.91%
Oct 06, 2026	$33.00	$32.86	$0.1399	71,005.0	+0.03%
Oct 05, 2026	$32.91	$32.75	$0.1601	27,137.0	+0.52%
Oct 02, 2026	$32.73	$32.55	$0.185	46,404.0	+1.18%
Oct 01, 2026	$32.36	$32.13	$0.23	43,878.0	-0.28%
Sep 30, 2026	$32.68	$32.40	$0.28	55,563.0	-0.61%
Sep 29, 2026	$32.61	$32.46	$0.1487	47,099.0	-0.06%
Sep 28, 2026	$32.77	$32.50	$0.2723	43,255.0	-0.91%
Sep 25, 2026	$32.95	$32.83	$0.12	51,849.0	+0.89%
Sep 24, 2026	$32.73	$32.50	$0.235	37,498.0	-0.37%
Sep 23, 2026	$32.91	$32.70	$0.215	55,878.0	-1.44%
Sep 22, 2026	$33.31	$33.08	$0.235	40,866.0	+0.24%
Sep 21, 2026	$33.20	$32.94	$0.259	38,226.0	+1.62%
Sep 18, 2026	$32.63	$32.51	$0.125	64,115.0	-0.40%
Sep 17, 2026	$32.77	$32.71	$0.06	59,766.0	+1.33%
Sep 16, 2026	$32.66	$32.13	$0.525	45,346.0	-0.25%
Sep 15, 2026	$32.45	$32.38	$0.0662	19,873.0	-0.40%

Bluemonte Global Equity Etf Stock (BINT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bluemonte Global Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BINT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bluemonte Global Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bluemonte Global Equity Etf Stock (BINT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$33.00	$31.88	$1.12	451,842.0	-1.42%
Sep, 2026	$33.39	$32.13	$1.26	1,118,373.0	-1.67%
Aug, 2026	$33.40	$31.85	$1.55	718,775.0	+3.36%
Jul, 2026	$32.59	$31.01	$1.58	698,554.0	-1.70%
Jun, 2026	$33.25	$31.33	$1.92	1,466,862.0	-1.07%
May, 2026	$32.86	$30.93	$1.93	1,237,706.0	+4.92%
Apr, 2026	$31.41	$28.27	$3.14	1,430,436.0	+9.32%
Mar, 2026	$30.71	$27.61	$3.11	430,732.0	-7.71%
Feb, 2026	$31.14	$29.45	$1.69	526,360.0	+4.00%
Jan, 2026	$30.19	$28.59	$1.60	676,832.0	+4.89%

Bluemonte Global Equity Etf Stock (BINT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.77	$27.83	$0.94	462,830.0	+1.76%
Nov, 2025	$28.31	$26.95	$1.36	467,356.0	+0.13%
Oct, 2025	$28.35	$26.92	$1.43	774,536.0	+2.19%
Sep, 2025	$27.58	$26.35	$1.23	451,467.0	+2.39%
Aug, 2025	$27.11	$25.42	$1.69	780,024.0	+4.25%
Jul, 2025	$26.57	$25.66	$0.9125	814,154.0	+0.00%