Get the Stockscreener App
0.23
109.09%
0.12
After Hours:
.18
-0.05
-21.74%
Bionoid Pharma Inc Stock (BINP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $0.448 | $0.23 | $0.218 | 15,700.0 | +109.09% |
| Nov 26, 2024 | $0.35 | $0.11 | $0.24 | 17,100.0 | -45.00% |
| Nov 19, 2024 | $0.20 | $0.20 | $0.00 | 14,327.0 | +33.33% |
| Nov 15, 2024 | $0.15 | $0.05 | $0.10 | 97,600.0 | +25.00% |
| Nov 14, 2024 | $0.12 | $0.0895 | $0.0305 | 43,000.0 | +20.00% |
| Nov 08, 2024 | $0.3099 | $0.05 | $0.2599 | 58,055.0 | -33.33% |
| Nov 07, 2024 | $0.248 | $0.05 | $0.198 | 9,229.0 | +50.00% |
Bionoid Pharma Inc Stock (BINP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bionoid Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BINP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bionoid Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bionoid Pharma Inc Stock (BINP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.448 | $0.05 | $0.398 | 259,509.0 | -8.00% |
| Sep, 2024 | $0.25 | $0.18 | $0.07 | 28,608.0 | -16.67% |
| Aug, 2024 | $0.30 | $0.20 | $0.10 | 57,842.0 | -14.29% |
| Jul, 2024 | $0.438 | $0.10 | $0.338 | 236,006.0 | +250.00% |
| Jun, 2024 | $0.25 | $0.10 | $0.15 | 171,500.0 | -60.00% |
| Apr, 2024 | $0.25 | $0.062 | $0.188 | 4,407.0 | -44.20% |
| Mar, 2024 | $0.448 | $0.20 | $0.248 | 43,095.0 | -10.40% |
| Feb, 2024 | $0.86 | $0.45 | $0.41 | 43,250.0 | +115.52% |
| Jan, 2024 | $1.00 | $0.232 | $0.768 | 26,684.0 | -76.80% |
Bionoid Pharma Inc Stock (BINP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.03 | $0.35 | $0.68 | 4,554.0 | +44.93% |
| Nov, 2023 | $1.04 | $0.402 | $0.638 | 13,190.0 | -23.33% |
| Oct, 2023 | $0.90 | $0.18 | $0.72 | 34,400.0 | +13.92% |
| Sep, 2023 | $0.96 | $0.18 | $0.78 | 37,857.0 | -8.14% |
| Aug, 2023 | $0.86 | $0.47 | $0.39 | 14,624.0 | +91.11% |
| May, 2023 | $0.45 | $0.15 | $0.30 | 300.0 | +1,025% |
| Apr, 2023 | $0.45 | $0.04 | $0.41 | 903.0 | -90.56% |
| Mar, 2023 | $0.65 | $0.4235 | $0.2265 | 7,775.0 | -15.30% |
| Feb, 2023 | $1.00 | $0.4229 | $0.5771 | 13,044.0 | -50.00% |
| Jan, 2023 | $1.23 | $0.90 | $0.33 | 7,125.0 | -20.00% |
Bionoid Pharma Inc Stock (BINP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.25 | $1.00 | $0.25 | 300.0 | +5.93% |
| Oct, 2022 | $1.18 | $1.01 | $0.17 | 350.0 | -8.53% |
| Sep, 2022 | $1.35 | $1.29 | $0.065 | 824.0 | -35.50% |
| Aug, 2022 | $2.00 | $1.30 | $0.70 | 10,100.0 | -1.96% |
| Jul, 2022 | $2.04 | $1.26 | $0.78 | 900.0 | +0.00% |
2.52%
0.85%
Cap:
|
Volume (24h):