loading
Overview News Price History Discussions Forecast

Pimco Ultra Short Government Active Etf Stock (BILZ) Price History

The historical daily chart and data for Pimco Ultra Short Government Active Etf stock (BILZ), show that the latest closing stock price as of January 21, 2025, is $101.07.
  • Pimco Ultra Short Government Active Etf all-time high stock price is $106.62, occurred on October 06, 2023.
  • The lowest Pimco Ultra Short Government Active Etf stock price recorded was $100.35 on October 13, 2023. Since then, Pimco Ultra Short Government Active Etf's stock price has risen over 0.72% to $101.07 now.
  • The 52-week high stock price for BILZ is $101.24, representing a 0.17% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for BILZ is $100.67, indicating a -0.40% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about BILZ historical price data:
Date High Low High - Low Volume % Change
Jan 21, 2025 $101.1 $101.0 $0.03 187,069.0 +0.03%
Jan 17, 2025 $101.0 $101.0 $0.0289 165,655.0 +0.06%
Jan 16, 2025 $101.0 $101.0 $0.02 243,523.0 +0.00%
Jan 15, 2025 $101.0 $101.0 $0.02 128,560.0 +0.00%
Jan 14, 2025 $101.0 $101.0 $0.02 162,466.0 +0.01%
Jan 13, 2025 $101.0 $101.0 $0.02 160,012.0 +0.00%
Jan 10, 2025 $101.0 $101.0 $0.05 325,484.0 +0.05%
Jan 08, 2025 $100.9 $100.9 $0.02 74,850.0 +0.01%
Jan 07, 2025 $100.9 $100.9 $0.02 191,103.0 +0.02%
Jan 06, 2025 $100.9 $100.9 $0.03 109,771.0 -0.01%
Jan 03, 2025 $100.9 $100.9 $0.02 92,673.0 +0.06%
Jan 02, 2025 $100.9 $100.8 $0.04 188,955.0 +0.01%
Dec 31, 2024 $100.8 $100.8 $0.02 429,423.0 -0.40%
Dec 30, 2024 $101.2 $101.2 $0.0289 102,127.0 +0.00%
Dec 27, 2024 $101.2 $101.2 $0.0199 163,875.0 +0.06%
Dec 26, 2024 $101.2 $101.1 $0.06 411,877.0 -0.00%
Dec 24, 2024 $101.2 $101.1 $0.0187 86,056.0 +0.02%

Pimco Ultra Short Government Active Etf Stock (BILZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Ultra Short Government Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BILZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Ultra Short Government Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Ultra Short Government Active Etf Stock (BILZ) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $101.1 $100.8 $0.24 2,217,190.0 +0.25%

Pimco Ultra Short Government Active Etf Stock (BILZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $101.2 $100.8 $0.395 4,329,079.0 -0.01%
Nov, 2024 $101.2 $100.9 $0.35 2,381,187.0 +0.00%
Oct, 2024 $101.2 $100.9 $0.3785 3,057,052.0 +0.01%
Sep, 2024 $101.2 $100.8 $0.47 2,215,573.0 +0.05%
Aug, 2024 $101.2 $100.7 $0.49 3,502,316.0 +0.02%
Jul, 2024 $101.2 $100.7 $0.46 2,267,153.0 +0.05%
Jun, 2024 $101.1 $100.7 $0.43 1,715,882.0 -0.05%
May, 2024 $101.2 $100.7 $0.48 1,283,243.0 +0.02%
Apr, 2024 $101.1 $100.7 $0.435 758,916.0 -0.02%
Mar, 2024 $101.2 $100.7 $0.43 493,062.0 +0.04%
Feb, 2024 $101.1 $100.7 $0.4166 579,065.0 +0.01%
Jan, 2024 $101.1 $100.6 $0.4503 528,232.0 +0.46%

Pimco Ultra Short Government Active Etf Stock (BILZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $101.0 $100.6 $0.38 894,756.0 -0.22%
Nov, 2023 $100.9 $100.4 $0.50 1,105,215.0 +0.03%
Oct, 2023 $106.6 $100.3 $6.27 815,873.0 +0.00%

Similar to BILZ

exchange_traded_fund VTV
$176.88
price up icon 1.26%
exchange_traded_fund VUG
$418.41
price up icon 0.60%
exchange_traded_fund IJH
$65.80
price up icon 1.70%
exchange_traded_fund EFA
$78.33
price up icon 2.02%
exchange_traded_fund IWF
$409.76
price up icon 0.68%
exchange_traded_fund QQQ
$524.80
price up icon 0.59%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):