Pimco Ultra Short Government Active Etf (BILZ)

Overview News Price History Discussions Forecast Dividend History

Pimco Ultra Short Government Active Etf Stock (BILZ) Price History

The historical daily chart and data for Pimco Ultra Short Government Active Etf stock (BILZ), show that the latest closing stock price as of October 23, 2026, is $100.89.

Pimco Ultra Short Government Active Etf all-time high stock price is $106.62, occurred on October 06, 2023.
The lowest Pimco Ultra Short Government Active Etf stock price recorded was $100.35 on October 13, 2023. Since then, Pimco Ultra Short Government Active Etf's stock price has risen over 0.54% to $100.89 now.
The 52-week high stock price for BILZ is $101.17, representing a 0.28% increase from the current share price, occurred on October 31, 2025.
The 52-week low stock price for BILZ is $100.60, indicating a -0.29% decrease from the current share price, occurred on October 01, 2026.
The closing price of Pimco Ultra Short Government Active Etf (BILZ) stock in the beginning of 2025 was $100.83. The stock closed the year at $100.77, a loss of over -0.06% for the year.

The table below shows more information about BILZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 23, 2026	$100.9	$100.9	$0.02	204,381.0	+0.03%
Oct 22, 2026	$100.9	$100.8	$0.02	99,862.0	+0.02%
Oct 21, 2026	$100.8	$100.8	$0.02	58,432.0	+0.00%
Oct 20, 2026	$100.8	$100.8	$0.01	311,353.0	+0.01%
Oct 19, 2026	$100.8	$100.8	$0.02	197,443.0	+0.01%
Oct 16, 2026	$100.8	$100.8	$0.02	119,458.0	+0.04%
Oct 15, 2026	$100.8	$100.8	$0.01	148,180.0	+0.00%
Oct 14, 2026	$100.8	$100.7	$0.02	95,667.0	+0.01%
Oct 13, 2026	$100.8	$100.7	$0.02	469,685.0	+0.00%
Oct 12, 2026	$100.8	$100.7	$0.02	53,477.0	+0.01%
Oct 09, 2026	$100.7	$100.7	$0.010	182,734.0	+0.04%
Oct 08, 2026	$100.7	$100.7	$0.01	433,056.0	+0.01%
Oct 07, 2026	$100.7	$100.7	$0.02	101,726.0	+0.01%
Oct 06, 2026	$100.7	$100.7	$0.0173	343,839.0	+0.01%
Oct 05, 2026	$100.7	$100.7	$0.02	74,313.0	+0.00%
Oct 02, 2026	$100.7	$100.7	$0.015	338,973.0	+0.04%
Oct 01, 2026	$100.6	$100.6	$0.02	219,619.0	-0.29%
Sep 30, 2026	$100.9	$100.9	$0.0199	254,031.0	+0.02%
Sep 29, 2026	$100.9	$100.9	$0.01	43,623.0	+0.01%
Sep 28, 2026	$100.9	$100.9	$0.010	168,143.0	+0.01%
Sep 25, 2026	$100.9	$100.9	$0.01	122,235.0	+0.02%
Sep 24, 2026	$100.8	$100.8	$0.02	142,844.0	+0.02%
Sep 23, 2026	$100.8	$100.8	$0.01	123,918.0	+0.00%

Pimco Ultra Short Government Active Etf Stock (BILZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Ultra Short Government Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BILZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Ultra Short Government Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Ultra Short Government Active Etf Stock (BILZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$100.9	$100.6	$0.30	3,452,198.0	-0.02%
Sep, 2026	$100.9	$100.6	$0.28	4,390,783.0	-0.03%
Aug, 2026	$101.0	$100.7	$0.30	3,853,994.0	-0.03%
Jul, 2026	$101.0	$100.6	$0.35	4,063,886.0	+0.04%
Jun, 2026	$101.0	$100.7	$0.30	4,346,971.0	-0.02%
May, 2026	$101.0	$100.7	$0.28	5,469,609.0	-0.02%
Apr, 2026	$101.0	$100.7	$0.30	4,002,621.0	+0.00%
Mar, 2026	$101.0	$100.7	$0.29	7,885,407.0	-0.03%
Feb, 2026	$101.0	$100.7	$0.28	6,473,112.0	-0.05%
Jan, 2026	$101.0	$100.8	$0.26	4,975,008.0	+0.28%

Pimco Ultra Short Government Active Etf Stock (BILZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$101.1	$100.7	$0.34	4,509,007.0	+0.01%
Nov, 2025	$101.1	$100.8	$0.2984	4,949,897.0	-0.11%
Oct, 2025	$101.2	$100.8	$0.37	3,954,412.0	-0.02%
Sep, 2025	$101.2	$100.9	$0.3264	4,282,483.0	-0.05%
Aug, 2025	$101.2	$100.9	$0.38	4,180,473.0	+0.04%
Jul, 2025	$101.2	$100.8	$0.3567	4,299,991.0	+0.00%
Jun, 2025	$101.2	$100.9	$0.34	3,405,318.0	-0.05%
May, 2025	$101.3	$100.9	$0.38	4,104,609.0	+0.03%
Apr, 2025	$101.2	$100.8	$0.436	6,984,637.0	+0.02%
Mar, 2025	$101.2	$100.9	$0.3499	4,692,676.0	+0.01%
Feb, 2025	$101.2	$100.9	$0.3265	4,536,907.0	-0.01%
Jan, 2025	$101.2	$100.8	$0.39	4,091,452.0	+0.38%

Pimco Ultra Short Government Active Etf Stock (BILZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$101.2	$100.8	$0.395	4,329,079.0	-0.01%
Nov, 2024	$101.2	$100.9	$0.35	2,381,187.0	+0.00%
Oct, 2024	$101.2	$100.9	$0.3785	3,057,052.0	+0.01%
Sep, 2024	$101.2	$100.8	$0.47	2,215,573.0	+0.05%
Aug, 2024	$101.2	$100.7	$0.49	3,502,316.0	+0.02%
Jul, 2024	$101.2	$100.7	$0.46	2,267,153.0	+0.05%
Jun, 2024	$101.1	$100.7	$0.43	1,715,882.0	-0.05%
May, 2024	$101.2	$100.7	$0.48	1,283,243.0	+0.02%
Apr, 2024	$101.1	$100.7	$0.435	758,916.0	-0.02%
Mar, 2024	$101.2	$100.7	$0.43	493,062.0	+0.04%
Feb, 2024	$101.1	$100.7	$0.4166	579,065.0	+0.01%
Jan, 2024	$101.1	$100.6	$0.4503	528,232.0	+0.46%