101.19
price up icon0.02%   0.02
after-market After Hours: 101.19
loading

Pimco Ultra Short Government Active Etf Stock (BILZ) Price History

The historical daily chart and data for Pimco Ultra Short Government Active Etf stock (BILZ), show that the latest closing stock price as of July 30, 2025, is $101.19.
  • Pimco Ultra Short Government Active Etf all-time high stock price is $106.62, occurred on October 06, 2023.
  • The lowest Pimco Ultra Short Government Active Etf stock price recorded was $100.35 on October 13, 2023. Since then, Pimco Ultra Short Government Active Etf's stock price has risen over 0.84% to $101.19 now.
  • The 52-week high stock price for BILZ is $101.27, representing a 0.08% increase from the current share price, occurred on May 30, 2025.
  • The 52-week low stock price for BILZ is $100.68, indicating a -0.50% decrease from the current share price, occurred on August 01, 2024.
The table below shows more information about BILZ historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $101.2 $101.2 $0.02 110,205.0 +0.02%
Jul 29, 2025 $101.2 $101.2 $0.02 201,433.0 +0.00%
Jul 28, 2025 $101.2 $101.2 $0.01 174,192.0 +0.02%
Jul 25, 2025 $101.2 $101.1 $0.02 76,331.0 +0.03%
Jul 24, 2025 $101.1 $101.1 $0.015 91,049.0 +0.01%
Jul 23, 2025 $101.1 $101.1 $0.0178 30,097.0 +0.00%
Jul 22, 2025 $101.1 $101.1 $0.010 274,234.0 +0.02%
Jul 21, 2025 $101.1 $101.1 $0.01 65,574.0 +0.00%
Jul 18, 2025 $101.1 $101.1 $0.02 429,208.0 +0.03%
Jul 17, 2025 $101.0 $101.0 $0.010 129,822.0 +0.01%
Jul 16, 2025 $101.0 $101.0 $0.01 135,910.0 +0.02%
Jul 15, 2025 $101.0 $101.0 $0.010 155,237.0 +0.01%
Jul 14, 2025 $101.0 $101.0 $0.01 130,821.0 +0.02%
Jul 11, 2025 $101.0 $101.0 $0.0181 203,838.0 +0.04%
Jul 10, 2025 $101.0 $101.0 $0.0181 186,128.0 +0.01%
Jul 09, 2025 $101.0 $100.9 $0.01 166,439.0 +0.00%
Jul 08, 2025 $100.9 $100.9 $0.02 183,946.0 +0.03%
Jul 07, 2025 $100.9 $100.9 $0.02 185,719.0 +0.00%
Jul 03, 2025 $100.9 $100.9 $0.02 166,227.0 +0.04%
Jul 02, 2025 $100.9 $100.9 $0.02 368,172.0 +0.01%
Jul 01, 2025 $100.9 $100.8 $0.01 344,846.0 -0.34%

Pimco Ultra Short Government Active Etf Stock (BILZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Ultra Short Government Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BILZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Ultra Short Government Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Ultra Short Government Active Etf Stock (BILZ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $101.2 $100.8 $0.35 3,919,633.0 -0.01%
Jun, 2025 $101.2 $100.9 $0.34 3,405,318.0 -0.05%
May, 2025 $101.3 $100.9 $0.38 4,104,609.0 +0.03%
Apr, 2025 $101.2 $100.8 $0.436 6,984,637.0 +0.02%
Mar, 2025 $101.2 $100.9 $0.3499 4,692,676.0 +0.01%
Feb, 2025 $101.2 $100.9 $0.3265 4,536,907.0 -0.01%
Jan, 2025 $101.2 $100.8 $0.39 4,091,452.0 +0.38%

Pimco Ultra Short Government Active Etf Stock (BILZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $101.2 $100.8 $0.395 4,329,079.0 -0.01%
Nov, 2024 $101.2 $100.9 $0.35 2,381,187.0 +0.00%
Oct, 2024 $101.2 $100.9 $0.3785 3,057,052.0 +0.01%
Sep, 2024 $101.2 $100.8 $0.47 2,215,573.0 +0.05%
Aug, 2024 $101.2 $100.7 $0.49 3,502,316.0 +0.02%
Jul, 2024 $101.2 $100.7 $0.46 2,267,153.0 +0.05%
Jun, 2024 $101.1 $100.7 $0.43 1,715,882.0 -0.05%
May, 2024 $101.2 $100.7 $0.48 1,283,243.0 +0.02%
Apr, 2024 $101.1 $100.7 $0.435 758,916.0 -0.02%
Mar, 2024 $101.2 $100.7 $0.43 493,062.0 +0.04%
Feb, 2024 $101.1 $100.7 $0.4166 579,065.0 +0.01%
Jan, 2024 $101.1 $100.6 $0.4503 528,232.0 +0.46%

Pimco Ultra Short Government Active Etf Stock (BILZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $101.0 $100.6 $0.38 894,756.0 -0.22%
Nov, 2023 $100.9 $100.4 $0.50 1,105,215.0 +0.03%
Oct, 2023 $106.6 $100.3 $6.27 815,873.0 +0.00%
exchange_traded_fund VTV
$178.71
price down icon 0.56%
exchange_traded_fund VUG
$454.82
price up icon 0.23%
exchange_traded_fund IJH
$63.75
price down icon 0.62%
exchange_traded_fund EFA
$88.47
price down icon 0.72%
exchange_traded_fund IWF
$440.22
price up icon 0.25%
exchange_traded_fund QQQ
$568.02
price up icon 0.13%
Cap:     |  Volume (24h):