loading

Pimco Ultra Short Government Active Etf Stock (BILZ) Price History

The historical daily chart and data for Pimco Ultra Short Government Active Etf stock (BILZ), show that the latest closing stock price as of November 21, 2024, is $101.11.
  • Pimco Ultra Short Government Active Etf all-time high stock price is $106.62, occurred on October 06, 2023.
  • The lowest Pimco Ultra Short Government Active Etf stock price recorded was $100.35 on October 13, 2023. Since then, Pimco Ultra Short Government Active Etf's stock price has risen over 0.76% to $101.11 now.
  • The 52-week high stock price for BILZ is $101.24, representing a 0.13% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for BILZ is $100.59, indicating a -0.51% decrease from the current share price, occurred on December 01, 2023.
The table below shows more information about BILZ historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $101.1 $101.1 $0.01 1,961.0 +0.01%
Nov 20, 2024 $101.1 $101.1 $0.0187 103,346.0 +0.00%
Nov 19, 2024 $101.1 $101.1 $0.010 54,183.0 +0.02%
Nov 18, 2024 $101.1 $101.1 $0.0299 170,368.0 +0.01%
Nov 15, 2024 $101.1 $101.1 $0.02 92,407.0 +0.03%
Nov 14, 2024 $101.0 $101.0 $0.01 110,004.0 +0.01%
Nov 13, 2024 $101.0 $101.0 $0.010 75,728.0 +0.03%
Nov 12, 2024 $101.0 $101.0 $0.01 45,025.0 +0.01%
Nov 11, 2024 $101.0 $101.0 $0.03 55,648.0 -0.01%
Nov 08, 2024 $101.0 $101.0 $0.02 62,506.0 +0.05%
Nov 07, 2024 $101.0 $100.9 $0.02 137,229.0 +0.02%
Nov 06, 2024 $100.9 $100.9 $0.01 318,916.0 +0.01%
Nov 05, 2024 $100.9 $100.9 $0.02 390,495.0 +0.01%
Nov 04, 2024 $100.9 $100.9 $0.010 53,797.0 +0.00%
Nov 01, 2024 $100.9 $100.9 $0.01 185,852.0 -0.33%
Oct 31, 2024 $101.2 $101.2 $0.01 264,459.0 +0.02%
Oct 30, 2024 $101.2 $101.2 $0.01 203,353.0 +0.01%
Oct 29, 2024 $101.2 $101.2 $0.010 130,696.0 +0.02%
Oct 28, 2024 $101.2 $101.2 $0.0156 113,442.0 +0.01%
Oct 25, 2024 $101.2 $101.2 $0.0199 81,395.0 +0.03%
Oct 24, 2024 $101.2 $101.1 $0.02 141,477.0 +0.02%
Oct 23, 2024 $101.1 $101.1 $0.0099 30,846.0 +0.01%
Oct 22, 2024 $101.1 $101.1 $0.01 101,205.0 +0.01%

Pimco Ultra Short Government Active Etf Stock (BILZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Ultra Short Government Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BILZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Ultra Short Government Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Ultra Short Government Active Etf Stock (BILZ) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $101.1 $100.9 $0.23 1,857,465.0 -0.12%
Oct, 2024 $101.2 $100.9 $0.3785 3,057,052.0 +0.01%
Sep, 2024 $101.2 $100.8 $0.47 2,215,573.0 +0.05%
Aug, 2024 $101.2 $100.7 $0.49 3,502,316.0 +0.02%
Jul, 2024 $101.2 $100.7 $0.46 2,267,153.0 +0.05%
Jun, 2024 $101.1 $100.7 $0.43 1,715,882.0 -0.05%
May, 2024 $101.2 $100.7 $0.48 1,283,243.0 +0.02%
Apr, 2024 $101.1 $100.7 $0.435 758,916.0 -0.02%
Mar, 2024 $101.2 $100.7 $0.43 493,062.0 +0.04%
Feb, 2024 $101.1 $100.7 $0.4166 579,065.0 +0.01%
Jan, 2024 $101.1 $100.6 $0.4503 528,232.0 +0.46%

Pimco Ultra Short Government Active Etf Stock (BILZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $101.0 $100.6 $0.38 894,756.0 -0.22%
Nov, 2023 $100.9 $100.4 $0.50 1,105,215.0 +0.03%
Oct, 2023 $106.6 $100.3 $6.27 815,873.0 +0.00%
exchange_traded_fund VTV
$178.47
price up icon 1.06%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):