Pimco Ultra Short Government Active Etf (BILZ)

Overview News Price History Discussions Forecast

Pimco Ultra Short Government Active Etf Stock (BILZ) Price History

The historical daily chart and data for Pimco Ultra Short Government Active Etf stock (BILZ), show that the latest closing stock price as of August 17, 2026, is $100.82.

Pimco Ultra Short Government Active Etf all-time high stock price is $106.62, occurred on October 06, 2023.
The lowest Pimco Ultra Short Government Active Etf stock price recorded was $100.35 on October 13, 2023. Since then, Pimco Ultra Short Government Active Etf's stock price has risen over 0.47% to $100.82 now.
The 52-week high stock price for BILZ is $101.25, representing a 0.43% increase from the current share price, occurred on August 29, 2025.
The 52-week low stock price for BILZ is $100.63, indicating a -0.19% decrease from the current share price, occurred on July 01, 2026.

The table below shows more information about BILZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$100.8	$100.8	$0.010	167,923.0	+0.01%
Aug 14, 2026	$100.8	$100.8	$0.015	83,399.0	+0.04%
Aug 13, 2026	$100.8	$100.8	$0.01	82,094.0	+0.01%
Aug 12, 2026	$100.8	$100.8	$0.010	171,031.0	+0.00%
Aug 11, 2026	$100.8	$100.8	$0.02	215,748.0	+0.01%
Aug 10, 2026	$100.8	$100.7	$0.01	125,517.0	+0.02%
Aug 07, 2026	$100.7	$100.7	$0.010	321,990.0	+0.03%
Aug 06, 2026	$100.7	$100.7	$0.02	131,419.0	+0.01%
Aug 05, 2026	$100.7	$100.7	$0.02	448,733.0	+0.01%
Aug 04, 2026	$100.7	$100.7	$0.02	215,948.0	+0.00%
Aug 03, 2026	$100.7	$100.7	$0.02	465,987.0	-0.30%
Jul 31, 2026	$101.0	$101.0	$0.01	83,327.0	+0.02%
Jul 30, 2026	$101.0	$100.9	$0.01	140,845.0	+0.01%
Jul 29, 2026	$100.9	$100.9	$0.03	121,086.0	+0.04%
Jul 28, 2026	$100.9	$100.9	$0.010	121,841.0	+0.01%
Jul 27, 2026	$100.9	$100.9	$0.01	218,328.0	+0.01%
Jul 24, 2026	$100.9	$100.9	$0.02	170,562.0	+0.03%
Jul 23, 2026	$100.9	$100.8	$0.02	160,282.0	+0.00%
Jul 22, 2026	$100.9	$100.8	$0.02	71,295.0	+0.00%
Jul 21, 2026	$100.8	$100.8	$0.010	360,945.0	+0.00%
Jul 20, 2026	$100.8	$100.8	$0.01	112,636.0	+0.01%

Pimco Ultra Short Government Active Etf Stock (BILZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Ultra Short Government Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BILZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Ultra Short Government Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Ultra Short Government Active Etf Stock (BILZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$100.8	$100.7	$0.16	2,597,712.0	-0.15%
Jul, 2026	$101.0	$100.6	$0.35	4,063,886.0	+0.04%
Jun, 2026	$101.0	$100.7	$0.30	4,346,971.0	-0.02%
May, 2026	$101.0	$100.7	$0.28	5,469,609.0	-0.02%
Apr, 2026	$101.0	$100.7	$0.30	4,002,621.0	+0.00%
Mar, 2026	$101.0	$100.7	$0.29	7,885,407.0	-0.03%
Feb, 2026	$101.0	$100.7	$0.28	6,473,112.0	-0.05%
Jan, 2026	$101.0	$100.8	$0.26	4,975,008.0	+0.28%

Pimco Ultra Short Government Active Etf Stock (BILZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$101.1	$100.7	$0.34	4,509,007.0	+0.01%
Nov, 2025	$101.1	$100.8	$0.2984	4,949,897.0	-0.11%
Oct, 2025	$101.2	$100.8	$0.37	3,954,412.0	-0.02%
Sep, 2025	$101.2	$100.9	$0.3264	4,282,483.0	-0.05%
Aug, 2025	$101.2	$100.9	$0.38	4,180,473.0	+0.04%
Jul, 2025	$101.2	$100.8	$0.3567	4,299,991.0	+0.00%
Jun, 2025	$101.2	$100.9	$0.34	3,405,318.0	-0.05%
May, 2025	$101.3	$100.9	$0.38	4,104,609.0	+0.03%
Apr, 2025	$101.2	$100.8	$0.436	6,984,637.0	+0.02%
Mar, 2025	$101.2	$100.9	$0.3499	4,692,676.0	+0.01%
Feb, 2025	$101.2	$100.9	$0.3265	4,536,907.0	-0.01%
Jan, 2025	$101.2	$100.8	$0.39	4,091,452.0	+0.38%

Pimco Ultra Short Government Active Etf Stock (BILZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$101.2	$100.8	$0.395	4,329,079.0	-0.01%
Nov, 2024	$101.2	$100.9	$0.35	2,381,187.0	+0.00%
Oct, 2024	$101.2	$100.9	$0.3785	3,057,052.0	+0.01%
Sep, 2024	$101.2	$100.8	$0.47	2,215,573.0	+0.05%
Aug, 2024	$101.2	$100.7	$0.49	3,502,316.0	+0.02%
Jul, 2024	$101.2	$100.7	$0.46	2,267,153.0	+0.05%
Jun, 2024	$101.1	$100.7	$0.43	1,715,882.0	-0.05%
May, 2024	$101.2	$100.7	$0.48	1,283,243.0	+0.02%
Apr, 2024	$101.1	$100.7	$0.435	758,916.0	-0.02%
Mar, 2024	$101.2	$100.7	$0.43	493,062.0	+0.04%
Feb, 2024	$101.1	$100.7	$0.4166	579,065.0	+0.01%
Jan, 2024	$101.1	$100.6	$0.4503	528,232.0	+0.46%