Pimco Ultra Short Government Active Etf (BILZ)

Overview News Price History Discussions Forecast

Pimco Ultra Short Government Active Etf Stock (BILZ) Price History

The historical daily chart and data for Pimco Ultra Short Government Active Etf stock (BILZ), show that the latest closing stock price as of November 04, 2024, is $100.90.

Pimco Ultra Short Government Active Etf all-time high stock price is $106.62, occurred on October 06, 2023.
The lowest Pimco Ultra Short Government Active Etf stock price recorded was $100.35 on October 13, 2023. Since then, Pimco Ultra Short Government Active Etf's stock price has risen over 0.55% to $100.90 now.
The 52-week high stock price for BILZ is $101.24, representing a 0.33% increase from the current share price, occurred on September 30, 2024.
The 52-week low stock price for BILZ is $100.46, indicating a -0.44% decrease from the current share price, occurred on November 06, 2023.

The table below shows more information about BILZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 04, 2024	$100.9	$100.9	$0.010	53,797.0	+0.00%
Nov 01, 2024	$100.9	$100.9	$0.01	185,852.0	-0.33%
Oct 31, 2024	$101.2	$101.2	$0.01	264,459.0	+0.02%
Oct 30, 2024	$101.2	$101.2	$0.01	203,353.0	+0.01%
Oct 29, 2024	$101.2	$101.2	$0.010	130,696.0	+0.02%
Oct 28, 2024	$101.2	$101.2	$0.0156	113,442.0	+0.01%
Oct 25, 2024	$101.2	$101.2	$0.0199	81,395.0	+0.03%
Oct 24, 2024	$101.2	$101.1	$0.02	141,477.0	+0.02%
Oct 23, 2024	$101.1	$101.1	$0.0099	30,846.0	+0.01%
Oct 22, 2024	$101.1	$101.1	$0.01	101,205.0	+0.01%
Oct 21, 2024	$101.1	$101.1	$0.03	100,642.0	+0.01%
Oct 18, 2024	$101.1	$101.1	$0.01	75,321.0	+0.03%
Oct 17, 2024	$101.1	$101.0	$0.02	80,053.0	+0.02%
Oct 16, 2024	$101.0	$101.0	$0.02	284,245.0	+0.00%
Oct 15, 2024	$101.0	$101.0	$0.02	196,779.0	+0.02%
Oct 14, 2024	$101.0	$101.0	$0.03	16,996.0	-0.00%
Oct 11, 2024	$101.0	$101.0	$0.02	127,606.0	+0.07%
Oct 10, 2024	$101.0	$101.0	$0.02	70,632.0	+0.00%
Oct 09, 2024	$101.0	$100.9	$0.02	100,895.0	+0.02%
Oct 08, 2024	$101.0	$100.9	$0.02	148,269.0	+0.01%

Pimco Ultra Short Government Active Etf Stock (BILZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Ultra Short Government Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BILZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Ultra Short Government Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Ultra Short Government Active Etf Stock (BILZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$100.9	$100.9	$0.02	293,446.0	-0.32%
Oct, 2024	$101.2	$100.9	$0.3785	3,057,052.0	+0.01%
Sep, 2024	$101.2	$100.8	$0.47	2,215,573.0	+0.05%
Aug, 2024	$101.2	$100.7	$0.49	3,502,316.0	+0.02%
Jul, 2024	$101.2	$100.7	$0.46	2,267,153.0	+0.05%
Jun, 2024	$101.1	$100.7	$0.43	1,715,882.0	-0.05%
May, 2024	$101.2	$100.7	$0.48	1,283,243.0	+0.02%
Apr, 2024	$101.1	$100.7	$0.435	758,916.0	-0.02%
Mar, 2024	$101.2	$100.7	$0.43	493,062.0	+0.04%
Feb, 2024	$101.1	$100.7	$0.4166	579,065.0	+0.01%
Jan, 2024	$101.1	$100.6	$0.4503	528,232.0	+0.46%

Pimco Ultra Short Government Active Etf Stock (BILZ) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$101.0	$100.6	$0.38	894,756.0	-0.22%
Nov, 2023	$100.9	$100.4	$0.50	1,105,215.0	+0.03%
Oct, 2023	$106.6	$100.3	$6.27	815,873.0	+0.00%

VTV

$171.75

0.26%

VUG

$384.91

0.28%

IJH

$62.20

0.29%

EFA

$79.44

0.08%

IWF

$375.57

0.33%

QQQ

$486.01