Spdr Bloomberg 3 12 Month T Bill Etf (BILS)

Overview News Price History Option Chain Discussions Forecast Dividend History

Spdr Bloomberg 3 12 Month T Bill Etf Stock (BILS) Price History

The historical daily chart and data for Spdr Bloomberg 3 12 Month T Bill Etf stock (BILS), show that the latest closing stock price as of July 01, 2025, is $99.12.

Spdr Bloomberg 3 12 Month T Bill Etf all-time high stock price is $99.88, occurred on May 05, 2022.
The lowest Spdr Bloomberg 3 12 Month T Bill Etf stock price recorded was $98.89 on December 18, 2023. Since then, Spdr Bloomberg 3 12 Month T Bill Etf's stock price has risen over 0.23% to $99.12 now.
The 52-week high stock price for BILS is $99.60, representing a 0.48% increase from the current share price, occurred on September 27, 2024.
The 52-week low stock price for BILS is $98.96, indicating a -0.16% decrease from the current share price, occurred on July 01, 2024.
The closing price of Spdr Bloomberg 3 12 Month T Bill Etf (BILS) stock in the beginning of 2024 was $99.86. The stock closed the year at $99.88, a gain of over 0.02% for the year.

The table below shows more information about BILS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 01, 2025	$99.12	$99.11	$0.01	1,175,030.0	-0.31%
Jun 30, 2025	$99.44	$99.43	$0.010	789,928.0	+0.01%
Jun 27, 2025	$99.43	$99.41	$0.02	458,105.0	+0.03%
Jun 26, 2025	$99.40	$99.39	$0.01	567,419.0	+0.01%
Jun 25, 2025	$99.39	$99.37	$0.02	674,836.0	+0.02%
Jun 24, 2025	$99.37	$99.36	$0.01	645,404.0	+0.01%
Jun 23, 2025	$99.36	$99.35	$0.01	398,820.0	+0.02%
Jun 20, 2025	$99.33	$99.32	$0.01	474,177.0	+0.04%
Jun 18, 2025	$99.30	$99.29	$0.010	397,622.0	+0.02%
Jun 17, 2025	$99.28	$99.27	$0.01	221,737.0	+0.00%
Jun 16, 2025	$99.28	$99.26	$0.02	324,396.0	+0.00%
Jun 13, 2025	$99.27	$99.25	$0.02	300,192.0	+0.05%
Jun 12, 2025	$99.23	$99.22	$0.01	334,829.0	+0.01%
Jun 11, 2025	$99.22	$99.20	$0.02	253,151.0	+0.02%
Jun 10, 2025	$99.20	$99.19	$0.01	352,292.0	+0.01%
Jun 09, 2025	$99.19	$99.18	$0.010	277,330.0	+0.01%
Jun 06, 2025	$99.19	$99.17	$0.02	201,524.0	+0.01%
Jun 05, 2025	$99.16	$99.15	$0.010	240,181.0	+0.03%
Jun 04, 2025	$99.14	$99.13	$0.01	291,830.0	+0.00%
Jun 03, 2025	$99.13	$99.11	$0.02	559,798.0	+0.03%

Spdr Bloomberg 3 12 Month T Bill Etf Stock (BILS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Bloomberg 3 12 Month T Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BILS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Bloomberg 3 12 Month T Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Bloomberg 3 12 Month T Bill Etf Stock (BILS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jul, 2025	$99.12	$99.11	$0.01	1,175,030.0	+0.00%
Jun, 2025	$99.44	$99.10	$0.34	9,990,050.0	-0.32%
May, 2025	$99.44	$99.14	$0.30	9,657,777.0	-0.05%
Apr, 2025	$99.49	$99.14	$0.35	13,750,904.0	+0.00%
Mar, 2025	$99.49	$99.16	$0.33	9,357,709.0	+0.02%
Feb, 2025	$99.49	$99.15	$0.34	7,401,469.0	-0.05%
Jan, 2025	$99.52	$99.17	$0.35	8,040,644.0	+0.37%

Spdr Bloomberg 3 12 Month T Bill Etf Stock (BILS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$99.36	$98.99	$0.375	7,969,204.0	-0.34%
Nov, 2024	$99.48	$99.15	$0.33	7,777,542.0	-0.02%
Oct, 2024	$99.51	$99.19	$0.32	11,414,456.0	-0.08%
Sep, 2024	$99.60	$99.11	$0.492	7,349,202.0	+0.07%
Aug, 2024	$99.53	$99.02	$0.51	8,111,049.0	+0.06%
Jul, 2024	$99.45	$98.96	$0.4879	6,804,096.0	+0.08%
Jun, 2024	$99.39	$98.99	$0.40	6,023,554.0	-0.03%
May, 2024	$99.41	$98.97	$0.44	5,787,333.0	+0.03%
Apr, 2024	$99.38	$99.00	$0.38	6,930,530.0	-0.05%
Mar, 2024	$99.44	$99.04	$0.40	5,465,260.0	-0.01%
Feb, 2024	$99.43	$99.09	$0.34	7,434,429.0	-0.10%
Jan, 2024	$99.54	$99.12	$0.42	7,688,889.0	+0.41%

Spdr Bloomberg 3 12 Month T Bill Etf Stock (BILS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$99.33	$98.89	$0.44	9,105,887.0	-0.41%
Nov, 2023	$99.53	$99.02	$0.51	7,849,963.0	+0.07%
Oct, 2023	$99.46	$99.02	$0.44	9,264,754.0	+0.03%
Sep, 2023	$99.44	$99.06	$0.38	6,222,570.0	-0.04%
Aug, 2023	$99.48	$99.02	$0.46	8,814,668.0	+0.03%
Jul, 2023	$99.44	$99.05	$0.39	8,476,499.0	-0.02%
Jun, 2023	$99.46	$99.05	$0.41	7,396,687.0	+0.04%
May, 2023	$99.43	$99.11	$0.32	9,416,154.0	-0.09%
Apr, 2023	$99.51	$99.21	$0.30	5,932,172.0	-0.10%
Mar, 2023	$99.62	$99.42	$0.20	5,767,389.0	+0.00%

VTV

$178.56

1.03%

VUG

$433.97

1.01%

IJH

$62.79

1.24%

EFA

$89.24

0.17%

IWF

$420.11

1.05%

QQQ

$546.99

0.84%