loading
Overview News Price History Option Chain Discussions Forecast Dividend History

Spdr Bloomberg 3 12 Month T Bill Etf Stock (BILS) Price History

The historical daily chart and data for Spdr Bloomberg 3 12 Month T Bill Etf stock (BILS), show that the latest closing stock price as of April 25, 2025, is $99.43.
  • Spdr Bloomberg 3 12 Month T Bill Etf all-time high stock price is $99.88, occurred on May 05, 2022.
  • The lowest Spdr Bloomberg 3 12 Month T Bill Etf stock price recorded was $98.89 on December 18, 2023. Since then, Spdr Bloomberg 3 12 Month T Bill Etf's stock price has risen over 0.55% to $99.43 now.
  • The 52-week high stock price for BILS is $99.60, representing a 0.17% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for BILS is $98.96, indicating a -0.47% decrease from the current share price, occurred on July 01, 2024.
  • The closing price of Spdr Bloomberg 3 12 Month T Bill Etf (BILS) stock in the beginning of 2024 was $99.86. The stock closed the year at $99.88, a gain of over 0.02% for the year.
The table below shows more information about BILS historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $99.43 $99.42 $0.01 323,367.0 +0.03%
Apr 24, 2025 $99.41 $99.39 $0.02 413,642.0 +0.03%
Apr 23, 2025 $99.39 $99.37 $0.02 282,637.0 +0.00%
Apr 22, 2025 $99.38 $99.36 $0.02 503,619.0 +0.00%
Apr 21, 2025 $99.37 $99.36 $0.01 339,059.0 +0.01%
Apr 17, 2025 $99.36 $99.34 $0.02 737,044.0 +0.04%
Apr 16, 2025 $99.32 $99.30 $0.02 383,307.0 +0.02%
Apr 15, 2025 $99.30 $99.29 $0.010 327,766.0 +0.02%
Apr 14, 2025 $99.28 $99.27 $0.01 351,297.0 +0.00%
Apr 11, 2025 $99.29 $99.27 $0.02 795,175.0 +0.02%
Apr 10, 2025 $99.26 $99.24 $0.02 1,230,125.0 +0.03%
Apr 09, 2025 $99.27 $99.22 $0.05 846,308.0 -0.03%
Apr 08, 2025 $99.26 $99.22 $0.04 912,153.0 +0.01%
Apr 07, 2025 $99.27 $99.21 $0.06 1,277,438.0 +0.02%
Apr 04, 2025 $99.27 $99.23 $0.04 1,326,082.0 +0.05%
Apr 03, 2025 $99.19 $99.17 $0.02 860,947.0 +0.03%
Apr 02, 2025 $99.17 $99.14 $0.03 515,306.0 -0.01%
Apr 01, 2025 $99.16 $99.14 $0.02 860,696.0 -0.33%
Mar 31, 2025 $99.49 $99.47 $0.02 506,286.0 +0.02%

Spdr Bloomberg 3 12 Month T Bill Etf Stock (BILS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Bloomberg 3 12 Month T Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BILS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Bloomberg 3 12 Month T Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Bloomberg 3 12 Month T Bill Etf Stock (BILS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $99.43 $99.14 $0.29 12,609,335.0 -0.06%
Mar, 2025 $99.49 $99.16 $0.33 9,357,709.0 +0.02%
Feb, 2025 $99.49 $99.15 $0.34 7,401,469.0 -0.05%
Jan, 2025 $99.52 $99.17 $0.35 8,040,644.0 +0.37%

Spdr Bloomberg 3 12 Month T Bill Etf Stock (BILS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $99.36 $98.99 $0.375 7,969,204.0 -0.34%
Nov, 2024 $99.48 $99.15 $0.33 7,777,542.0 -0.02%
Oct, 2024 $99.51 $99.19 $0.32 11,414,456.0 -0.08%
Sep, 2024 $99.60 $99.11 $0.492 7,349,202.0 +0.07%
Aug, 2024 $99.53 $99.02 $0.51 8,111,049.0 +0.06%
Jul, 2024 $99.45 $98.96 $0.4879 6,804,096.0 +0.08%
Jun, 2024 $99.39 $98.99 $0.40 6,023,554.0 -0.03%
May, 2024 $99.41 $98.97 $0.44 5,787,333.0 +0.03%
Apr, 2024 $99.38 $99.00 $0.38 6,930,530.0 -0.05%
Mar, 2024 $99.44 $99.04 $0.40 5,465,260.0 -0.01%
Feb, 2024 $99.43 $99.09 $0.34 7,434,429.0 -0.10%
Jan, 2024 $99.54 $99.12 $0.42 7,688,889.0 +0.41%

Spdr Bloomberg 3 12 Month T Bill Etf Stock (BILS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $99.33 $98.89 $0.44 9,105,887.0 -0.41%
Nov, 2023 $99.53 $99.02 $0.51 7,849,963.0 +0.07%
Oct, 2023 $99.46 $99.02 $0.44 9,264,754.0 +0.03%
Sep, 2023 $99.44 $99.06 $0.38 6,222,570.0 -0.04%
Aug, 2023 $99.48 $99.02 $0.46 8,814,668.0 +0.03%
Jul, 2023 $99.44 $99.05 $0.39 8,476,499.0 -0.02%
Jun, 2023 $99.46 $99.05 $0.41 7,396,687.0 +0.04%
May, 2023 $99.43 $99.11 $0.32 9,416,154.0 -0.09%
Apr, 2023 $99.51 $99.21 $0.30 5,932,172.0 -0.10%
Mar, 2023 $99.62 $99.42 $0.20 5,767,389.0 +0.00%

Similar to BILS

exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):