Spdr Bloomberg 3 12 Month T Bill Etf (BILS)

Overview News Price History Option Chain Discussions Forecast Dividend History

Spdr Bloomberg 3 12 Month T Bill Etf Stock (BILS) Price History

The historical daily chart and data for Spdr Bloomberg 3 12 Month T Bill Etf stock (BILS), show that the latest closing stock price as of April 03, 2025, is $99.18.

Spdr Bloomberg 3 12 Month T Bill Etf all-time high stock price is $99.88, occurred on May 05, 2022.
The lowest Spdr Bloomberg 3 12 Month T Bill Etf stock price recorded was $98.89 on December 18, 2023. Since then, Spdr Bloomberg 3 12 Month T Bill Etf's stock price has risen over 0.29% to $99.18 now.
The 52-week high stock price for BILS is $99.60, representing a 0.42% increase from the current share price, occurred on September 27, 2024.
The 52-week low stock price for BILS is $98.96, indicating a -0.22% decrease from the current share price, occurred on July 01, 2024.
The closing price of Spdr Bloomberg 3 12 Month T Bill Etf (BILS) stock in the beginning of 2024 was $99.86. The stock closed the year at $99.88, a gain of over 0.02% for the year.

The table below shows more information about BILS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 03, 2025	$99.19	$99.17	$0.02	860,423.0	+0.03%
Apr 02, 2025	$99.17	$99.14	$0.03	515,306.0	-0.01%
Apr 01, 2025	$99.16	$99.14	$0.02	860,696.0	-0.33%
Mar 31, 2025	$99.49	$99.47	$0.02	506,286.0	+0.02%
Mar 28, 2025	$99.48	$99.46	$0.02	350,173.0	+0.04%
Mar 27, 2025	$99.44	$99.43	$0.010	209,512.0	+0.01%
Mar 26, 2025	$99.43	$99.41	$0.02	186,957.0	+0.01%
Mar 25, 2025	$99.42	$99.40	$0.02	493,011.0	+0.00%
Mar 24, 2025	$99.41	$99.40	$0.010	322,222.0	+0.01%
Mar 21, 2025	$99.40	$99.38	$0.02	482,573.0	+0.03%
Mar 20, 2025	$99.37	$99.35	$0.02	287,541.0	+0.02%
Mar 19, 2025	$99.37	$99.33	$0.04	292,794.0	+0.01%
Mar 18, 2025	$99.34	$99.32	$0.02	367,883.0	+0.01%
Mar 17, 2025	$99.33	$99.31	$0.02	329,273.0	+0.02%
Mar 14, 2025	$99.33	$99.31	$0.02	369,596.0	+0.01%
Mar 13, 2025	$99.30	$99.28	$0.02	645,572.0	+0.03%
Mar 12, 2025	$99.28	$99.27	$0.01	717,563.0	+0.01%
Mar 11, 2025	$99.28	$99.26	$0.02	516,622.0	+0.00%
Mar 10, 2025	$99.27	$99.25	$0.02	596,661.0	+0.01%
Mar 07, 2025	$99.26	$99.24	$0.02	448,490.0	+0.04%
Mar 06, 2025	$99.22	$99.20	$0.02	680,344.0	+0.01%
Mar 05, 2025	$99.21	$99.18	$0.03	633,857.0	+0.01%
Mar 04, 2025	$99.19	$99.18	$0.0084	126,324.0	+0.02%

Spdr Bloomberg 3 12 Month T Bill Etf Stock (BILS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Bloomberg 3 12 Month T Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BILS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Bloomberg 3 12 Month T Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Bloomberg 3 12 Month T Bill Etf Stock (BILS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Apr, 2025	$99.19	$99.14	$0.05	3,096,848.0	-0.31%
Mar, 2025	$99.49	$99.16	$0.33	9,357,709.0	+0.02%
Feb, 2025	$99.49	$99.15	$0.34	7,401,469.0	-0.05%
Jan, 2025	$99.52	$99.17	$0.35	8,040,644.0	+0.37%

Spdr Bloomberg 3 12 Month T Bill Etf Stock (BILS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$99.36	$98.99	$0.375	7,969,204.0	-0.34%
Nov, 2024	$99.48	$99.15	$0.33	7,777,542.0	-0.02%
Oct, 2024	$99.51	$99.19	$0.32	11,414,456.0	-0.08%
Sep, 2024	$99.60	$99.11	$0.492	7,349,202.0	+0.07%
Aug, 2024	$99.53	$99.02	$0.51	8,111,049.0	+0.06%
Jul, 2024	$99.45	$98.96	$0.4879	6,804,096.0	+0.08%
Jun, 2024	$99.39	$98.99	$0.40	6,023,554.0	-0.03%
May, 2024	$99.41	$98.97	$0.44	5,787,333.0	+0.03%
Apr, 2024	$99.38	$99.00	$0.38	6,930,530.0	-0.05%
Mar, 2024	$99.44	$99.04	$0.40	5,465,260.0	-0.01%
Feb, 2024	$99.43	$99.09	$0.34	7,434,429.0	-0.10%
Jan, 2024	$99.54	$99.12	$0.42	7,688,889.0	+0.41%

Spdr Bloomberg 3 12 Month T Bill Etf Stock (BILS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$99.33	$98.89	$0.44	9,105,887.0	-0.41%
Nov, 2023	$99.53	$99.02	$0.51	7,849,963.0	+0.07%
Oct, 2023	$99.46	$99.02	$0.44	9,264,754.0	+0.03%
Sep, 2023	$99.44	$99.06	$0.38	6,222,570.0	-0.04%
Aug, 2023	$99.48	$99.02	$0.46	8,814,668.0	+0.03%
Jul, 2023	$99.44	$99.05	$0.39	8,476,499.0	-0.02%
Jun, 2023	$99.46	$99.05	$0.41	7,396,687.0	+0.04%
May, 2023	$99.43	$99.11	$0.32	9,416,154.0	-0.09%
Apr, 2023	$99.51	$99.21	$0.30	5,932,172.0	-0.10%
Mar, 2023	$99.62	$99.42	$0.20	5,767,389.0	+0.00%

VTV

$166.84

3.72%

VUG

$355.58

5.75%

IJH

$55.59

6.73%

EFA

$80.32

2.10%

IWF

$346.45

5.56%

QQQ

$450.71

5.34%