Get the Stockscreener App
99.37
0.00%
0.00
Spdr Bloomberg 3 12 Month T Bill Etf Stock (BILS) Price History
The historical daily chart and data for Spdr Bloomberg 3 12 Month T Bill Etf stock (BILS), show that the latest closing stock price as of January 21, 2025, is $99.37.
- Spdr Bloomberg 3 12 Month T Bill Etf all-time high stock price is $99.88, occurred on May 05, 2022.
- The lowest Spdr Bloomberg 3 12 Month T Bill Etf stock price recorded was $98.89 on December 18, 2023. Since then, Spdr Bloomberg 3 12 Month T Bill Etf's stock price has risen over 0.49% to $99.37 now.
- The 52-week high stock price for BILS is $99.60, representing a 0.23% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for BILS is $98.96, indicating a -0.41% decrease from the current share price, occurred on July 01, 2024.
- The closing price of Spdr Bloomberg 3 12 Month T Bill Etf (BILS) stock in the beginning of 2024 was $99.86. The stock closed the year at $99.88, a gain of over 0.02% for the year.
The table below shows more information about BILS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $99.39 | $99.36 | $0.03 | 516,084.0 | +0.00% |
| Jan 17, 2025 | $99.37 | $99.36 | $0.01 | 270,199.0 | +0.04% |
| Jan 16, 2025 | $99.33 | $99.32 | $0.01 | 233,072.0 | +0.03% |
| Jan 15, 2025 | $99.32 | $99.30 | $0.02 | 407,860.0 | +0.01% |
| Jan 14, 2025 | $99.30 | $99.29 | $0.010 | 349,130.0 | +0.00% |
| Jan 13, 2025 | $99.29 | $99.28 | $0.01 | 394,782.0 | +0.02% |
| Jan 10, 2025 | $99.29 | $99.27 | $0.02 | 493,338.0 | +0.02% |
| Jan 08, 2025 | $99.25 | $99.24 | $0.01 | 363,100.0 | +0.02% |
| Jan 07, 2025 | $99.24 | $99.23 | $0.010 | 236,677.0 | +0.01% |
| Jan 06, 2025 | $99.23 | $99.22 | $0.01 | 310,056.0 | +0.01% |
| Jan 03, 2025 | $99.22 | $99.21 | $0.01 | 369,142.0 | +0.03% |
| Jan 02, 2025 | $99.19 | $99.17 | $0.02 | 723,234.0 | +0.04% |
| Dec 31, 2024 | $99.18 | $99.15 | $0.03 | 576,285.0 | +0.01% |
| Dec 30, 2024 | $99.15 | $99.14 | $0.0129 | 410,380.0 | +0.02% |
| Dec 27, 2024 | $99.14 | $99.12 | $0.02 | 470,021.0 | +0.04% |
| Dec 26, 2024 | $99.09 | $99.08 | $0.01 | 327,883.0 | -0.01% |
| Dec 24, 2024 | $99.09 | $99.07 | $0.02 | 254,878.0 | +0.04% |
Spdr Bloomberg 3 12 Month T Bill Etf Stock (BILS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Bloomberg 3 12 Month T Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BILS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Bloomberg 3 12 Month T Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Bloomberg 3 12 Month T Bill Etf Stock (BILS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $99.39 | $99.17 | $0.22 | 5,182,758.0 | +0.22% |
Spdr Bloomberg 3 12 Month T Bill Etf Stock (BILS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $99.36 | $98.99 | $0.375 | 7,969,204.0 | -0.34% |
| Nov, 2024 | $99.48 | $99.15 | $0.33 | 7,777,542.0 | -0.02% |
| Oct, 2024 | $99.51 | $99.19 | $0.32 | 11,414,456.0 | -0.08% |
| Sep, 2024 | $99.60 | $99.11 | $0.492 | 7,349,202.0 | +0.07% |
| Aug, 2024 | $99.53 | $99.02 | $0.51 | 8,111,049.0 | +0.06% |
| Jul, 2024 | $99.45 | $98.96 | $0.4879 | 6,804,096.0 | +0.08% |
| Jun, 2024 | $99.39 | $98.99 | $0.40 | 6,023,554.0 | -0.03% |
| May, 2024 | $99.41 | $98.97 | $0.44 | 5,787,333.0 | +0.03% |
| Apr, 2024 | $99.38 | $99.00 | $0.38 | 6,930,530.0 | -0.05% |
| Mar, 2024 | $99.44 | $99.04 | $0.40 | 5,465,260.0 | -0.01% |
| Feb, 2024 | $99.43 | $99.09 | $0.34 | 7,434,429.0 | -0.10% |
| Jan, 2024 | $99.54 | $99.12 | $0.42 | 7,688,889.0 | +0.41% |
Spdr Bloomberg 3 12 Month T Bill Etf Stock (BILS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $99.33 | $98.89 | $0.44 | 9,105,887.0 | -0.41% |
| Nov, 2023 | $99.53 | $99.02 | $0.51 | 7,849,963.0 | +0.07% |
| Oct, 2023 | $99.46 | $99.02 | $0.44 | 9,264,754.0 | +0.03% |
| Sep, 2023 | $99.44 | $99.06 | $0.38 | 6,222,570.0 | -0.04% |
| Aug, 2023 | $99.48 | $99.02 | $0.46 | 8,814,668.0 | +0.03% |
| Jul, 2023 | $99.44 | $99.05 | $0.39 | 8,476,499.0 | -0.02% |
| Jun, 2023 | $99.46 | $99.05 | $0.41 | 7,396,687.0 | +0.04% |
| May, 2023 | $99.43 | $99.11 | $0.32 | 9,416,154.0 | -0.09% |
| Apr, 2023 | $99.51 | $99.21 | $0.30 | 5,932,172.0 | -0.10% |
| Mar, 2023 | $99.62 | $99.42 | $0.20 | 5,767,389.0 | +0.00% |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):