Exchange Traded Fund
BILS
99.37
price up icon0.03%   0.03
after-market After Hours: 99.38 0.010 +0.01%

Spdr Bloomberg 3 12 Month T Bill Etf (BILS)
full-star
loading
Overview News Price History Option Chain Discussions Forecast Dividend History

Spdr Bloomberg 3 12 Month T Bill Etf Stock (BILS) Price History

The historical daily chart and data for Spdr Bloomberg 3 12 Month T Bill Etf stock (BILS), show that the latest closing stock price as of November 22, 2024, is $99.37.
  • Spdr Bloomberg 3 12 Month T Bill Etf all-time high stock price is $99.88, occurred on May 05, 2022.
  • The lowest Spdr Bloomberg 3 12 Month T Bill Etf stock price recorded was $98.89 on December 18, 2023. Since then, Spdr Bloomberg 3 12 Month T Bill Etf's stock price has risen over 0.49% to $99.37 now.
  • The 52-week high stock price for BILS is $99.60, representing a 0.23% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for BILS is $98.89, indicating a -0.48% decrease from the current share price, occurred on December 18, 2023.
  • The closing price of Spdr Bloomberg 3 12 Month T Bill Etf (BILS) stock in the beginning of 2023 was $99.86. The stock closed the year at $99.88, a gain of over 0.02% for the year.
The table below shows more information about BILS historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $99.39 $99.37 $0.02 409,958.0 +0.03%
Nov 21, 2024 $99.36 $99.34 $0.02 246,913.0 +0.01%
Nov 20, 2024 $99.35 $99.33 $0.02 241,953.0 -0.01%
Nov 19, 2024 $99.35 $99.32 $0.03 390,670.0 +0.03%
Nov 18, 2024 $99.33 $99.31 $0.02 227,856.0 +0.01%
Nov 15, 2024 $99.32 $99.30 $0.02 743,688.0 +0.03%
Nov 14, 2024 $99.29 $99.26 $0.03 326,613.0 +0.01%
Nov 13, 2024 $99.28 $99.25 $0.03 302,804.0 +0.03%
Nov 12, 2024 $99.26 $99.23 $0.03 520,955.0 -0.01%
Nov 11, 2024 $99.25 $99.23 $0.02 352,913.0 +0.00%
Nov 08, 2024 $99.26 $99.24 $0.02 335,020.0 +0.03%
Nov 07, 2024 $99.21 $99.20 $0.010 316,626.0 +0.03%
Nov 06, 2024 $99.20 $99.18 $0.0193 418,769.0 -0.01%
Nov 05, 2024 $99.19 $99.18 $0.010 370,399.0 +0.01%
Nov 04, 2024 $99.18 $99.17 $0.01 337,581.0 +0.01%
Nov 01, 2024 $99.17 $99.15 $0.02 970,380.0 -0.33%
Oct 31, 2024 $99.51 $99.49 $0.02 666,717.0 +0.01%
Oct 30, 2024 $99.49 $99.48 $0.010 275,666.0 +0.03%
Oct 29, 2024 $99.48 $99.46 $0.02 216,105.0 +0.01%
Oct 28, 2024 $99.46 $99.45 $0.010 250,782.0 +0.01%
Oct 25, 2024 $99.46 $99.44 $0.02 314,850.0 +0.02%
Oct 24, 2024 $99.42 $99.41 $0.01 356,165.0 +0.01%

Spdr Bloomberg 3 12 Month T Bill Etf Stock (BILS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Bloomberg 3 12 Month T Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BILS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Bloomberg 3 12 Month T Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Bloomberg 3 12 Month T Bill Etf Stock (BILS) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $99.39 $99.15 $0.24 6,923,056.0 -0.13%
Oct, 2024 $99.51 $99.19 $0.32 11,414,456.0 -0.08%
Sep, 2024 $99.60 $99.11 $0.492 7,349,202.0 +0.07%
Aug, 2024 $99.53 $99.02 $0.51 8,111,049.0 +0.06%
Jul, 2024 $99.45 $98.96 $0.4879 6,804,096.0 +0.08%
Jun, 2024 $99.39 $98.99 $0.40 6,023,554.0 -0.03%
May, 2024 $99.41 $98.97 $0.44 5,787,333.0 +0.03%
Apr, 2024 $99.38 $99.00 $0.38 6,930,530.0 -0.05%
Mar, 2024 $99.44 $99.04 $0.40 5,465,260.0 -0.01%
Feb, 2024 $99.43 $99.09 $0.34 7,434,429.0 -0.10%
Jan, 2024 $99.54 $99.12 $0.42 7,688,889.0 +0.41%

Spdr Bloomberg 3 12 Month T Bill Etf Stock (BILS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $99.33 $98.89 $0.44 9,105,887.0 -0.41%
Nov, 2023 $99.53 $99.02 $0.51 7,849,963.0 +0.07%
Oct, 2023 $99.46 $99.02 $0.44 9,264,754.0 +0.03%
Sep, 2023 $99.44 $99.06 $0.38 6,222,570.0 -0.04%
Aug, 2023 $99.48 $99.02 $0.46 8,814,668.0 +0.03%
Jul, 2023 $99.44 $99.05 $0.39 8,476,499.0 -0.02%
Jun, 2023 $99.46 $99.05 $0.41 7,396,687.0 +0.04%
May, 2023 $99.43 $99.11 $0.32 9,416,154.0 -0.09%
Apr, 2023 $99.51 $99.21 $0.30 5,932,172.0 -0.10%
Mar, 2023 $99.62 $99.42 $0.20 5,767,389.0 +0.00%

Spdr Bloomberg 3 12 Month T Bill Etf Stock (BILS) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $99.88 $99.82 $0.06 159,387.0 +0.00%

Similar to BILS

exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):