Get the Stockscreener App
30.28
1.48%
0.4405
After Hours:
30.28
-0.0035
-0.01%
Nomura Global Listed Infrastructure Etf Stock (BILD) Price History
The historical daily chart and data for Nomura Global Listed Infrastructure Etf stock (BILD), show that the latest closing stock price as of May 18, 2026, is $30.28.
- Nomura Global Listed Infrastructure Etf all-time high stock price is $31.79, occurred on February 27, 2026.
- The lowest Nomura Global Listed Infrastructure Etf stock price recorded was $0.00 on July 09, 2024. Since then, Nomura Global Listed Infrastructure Etf's stock price has risen over to $30.28 now.
- The 52-week high stock price for BILD is $31.79, representing a 4.96% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for BILD is $26.49, indicating a -12.52% decrease from the current share price, occurred on June 25, 2025.
The table below shows more information about BILD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | $30.28 | $30.28 | $0.00 | 34.00 | +1.48% |
| May 15, 2026 | $30.03 | $29.84 | $0.187 | 332.0 | -2.43% |
| May 14, 2026 | $30.59 | $30.59 | $0.00 | 62.00 | +0.15% |
| May 13, 2026 | $30.54 | $30.45 | $0.0907 | 255.0 | -0.54% |
| May 12, 2026 | $30.71 | $30.71 | $0.00 | 7.00 | +0.14% |
| May 11, 2026 | $30.66 | $30.66 | $0.0029 | 279.0 | +0.61% |
| May 08, 2026 | $30.48 | $30.48 | $0.00 | 47.00 | +0.17% |
| May 07, 2026 | $30.43 | $30.43 | $0.00 | 7.00 | -1.43% |
| May 06, 2026 | $30.87 | $30.87 | $0.00 | 3.00 | +0.21% |
| May 05, 2026 | $30.81 | $30.81 | $0.00 | 71.00 | +0.40% |
| May 04, 2026 | $30.68 | $30.68 | $0.00 | 6.00 | -0.97% |
| May 01, 2026 | $30.98 | $30.98 | $0.00 | 123.0 | -0.36% |
| Apr 30, 2026 | $31.09 | $31.09 | $0.00 | 109.0 | +2.70% |
| Apr 29, 2026 | $30.28 | $30.28 | $0.00 | 13.00 | -1.34% |
| Apr 28, 2026 | $30.69 | $30.69 | $0.00 | 5.00 | +0.40% |
| Apr 27, 2026 | $30.57 | $30.57 | $0.00 | 22.00 | -0.12% |
| Apr 24, 2026 | $30.60 | $30.60 | $0.00 | 23.00 | +0.27% |
| Apr 23, 2026 | $30.52 | $30.41 | $0.109 | 2,106.0 | +1.12% |
| Apr 22, 2026 | $30.50 | $30.18 | $0.32 | 3,780.0 | +0.23% |
| Apr 21, 2026 | $30.62 | $30.11 | $0.5076 | 4,316.0 | -1.79% |
| Apr 20, 2026 | $30.79 | $30.60 | $0.19 | 9,112.0 | -0.23% |
Nomura Global Listed Infrastructure Etf Stock (BILD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nomura Global Listed Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BILD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nomura Global Listed Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nomura Global Listed Infrastructure Etf Stock (BILD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $30.98 | $29.84 | $1.14 | 1,260.0 | -2.61% |
| Apr, 2026 | $31.67 | $30.11 | $1.55 | 23,505.0 | +1.78% |
| Mar, 2026 | $31.73 | $29.86 | $1.86 | 13,901.0 | -3.89% |
| Feb, 2026 | $31.79 | $29.02 | $2.76 | 74,369.0 | +8.60% |
| Jan, 2026 | $29.40 | $27.99 | $1.41 | 12,339.0 | +3.98% |
Nomura Global Listed Infrastructure Etf Stock (BILD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.74 | $27.91 | $0.8334 | 9,048.0 | -1.80% |
| Nov, 2025 | $28.78 | $27.81 | $0.9638 | 2,050.0 | +2.89% |
| Oct, 2025 | $28.64 | $27.86 | $0.7755 | 4,670.0 | +0.53% |
| Sep, 2025 | $27.82 | $27.22 | $0.6032 | 14,672.0 | +0.72% |
| Aug, 2025 | $27.92 | $27.07 | $0.8479 | 9,258.0 | +3.07% |
| Jul, 2025 | $27.40 | $26.53 | $0.8668 | 13,885.0 | -0.35% |
| Jun, 2025 | $27.21 | $26.49 | $0.714 | 8,196.0 | -0.34% |
| May, 2025 | $26.99 | $25.86 | $1.13 | 1,409.0 | +2.64% |
| Apr, 2025 | $26.39 | $23.40 | $2.99 | 13,328.0 | +5.13% |
| Mar, 2025 | $25.01 | $23.94 | $1.07 | 544.0 | +3.33% |
| Feb, 2025 | $24.31 | $23.88 | $0.4313 | 427.0 | +1.25% |
| Jan, 2025 | $24.48 | $23.16 | $1.32 | 1,403.0 | -0.39% |
Nomura Global Listed Infrastructure Etf Stock (BILD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.39 | $24.01 | $2.38 | 2,453.0 | -9.65% |
| Nov, 2024 | $26.57 | $25.29 | $1.28 | 380.0 | +1.43% |
| Oct, 2024 | $27.96 | $26.20 | $1.77 | 355.0 | -6.32% |
| Sep, 2024 | $28.33 | $27.05 | $1.28 | 101.0 | +2.91% |
| Aug, 2024 | $27.17 | $25.99 | $1.18 | 698.0 | +2.66% |
| Jul, 2024 | $26.47 | $24.49 | $1.98 | 1,051.0 | +7.73% |
| Jun, 2024 | $26.12 | $24.55 | $1.57 | 613.0 | -5.29% |
| May, 2024 | $26.95 | $24.94 | $2.01 | 814.0 | +4.81% |
| Apr, 2024 | $25.27 | $23.96 | $1.31 | 562.0 | -2.54% |
| Mar, 2024 | $25.52 | $24.83 | $0.6876 | 845.0 | +2.50% |
| Feb, 2024 | $25.57 | $24.32 | $1.25 | 305.0 | -1.85% |
| Jan, 2024 | $26.12 | $24.94 | $1.18 | 1,850.0 | -2.92% |
0.34%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):