State Street Spdr Bloomberg 1 3 Month T Bill Etf (BIL)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

State Street Spdr Bloomberg 1 3 Month T Bill Etf Stock (BIL) Price History

The historical daily chart and data for State Street Spdr Bloomberg 1 3 Month T Bill Etf stock (BIL), adjusted for splits and dividends, show that the latest closing stock price as of December 05, 2025, is $91.52.

State Street Spdr Bloomberg 1 3 Month T Bill Etf all-time high stock price is $96.11, occurred on March 12, 2020.
The lowest State Street Spdr Bloomberg 1 3 Month T Bill Etf stock price recorded was $91.21 on December 18, 2023. Since then, State Street Spdr Bloomberg 1 3 Month T Bill Etf's stock price has risen over 0.34% to $91.52 now.
The 52-week high stock price for BIL is $91.78, representing a 0.28% increase from the current share price, occurred on August 29, 2025.
The 52-week low stock price for BIL is $91.29, indicating a -0.25% decrease from the current share price, occurred on December 19, 2024.
The closing price of State Street Spdr Bloomberg 1 3 Month T Bill Etf (BIL) stock in the beginning of 2024 was $91.42. The stock closed the year at $91.47, a gain of over 0.05% for the year.

The table below shows more information about BIL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 05, 2025	$91.53	$91.52	$0.01	7,216,755.0	+0.02%
Dec 04, 2025	$91.51	$91.50	$0.01	7,176,470.0	+0.01%
Dec 03, 2025	$91.49	$91.48	$0.010	6,489,231.0	+0.01%
Dec 02, 2025	$91.48	$91.46	$0.02	7,330,934.0	+0.03%
Dec 01, 2025	$91.46	$91.45	$0.010	16,774,065.0	-0.29%
Nov 28, 2025	$91.73	$91.72	$0.01	10,775,488.0	+0.03%
Nov 26, 2025	$91.70	$91.69	$0.01	6,670,122.0	+0.01%
Nov 25, 2025	$91.68	$91.67	$0.01	8,874,191.0	+0.02%
Nov 24, 2025	$91.67	$91.66	$0.01	7,297,733.0	+0.00%
Nov 21, 2025	$91.66	$91.66	$0.005	9,399,068.0	+0.02%
Nov 20, 2025	$91.64	$91.62	$0.02	10,814,976.0	+0.02%
Nov 19, 2025	$91.63	$91.62	$0.010	6,147,473.0	+0.00%
Nov 18, 2025	$91.62	$91.61	$0.01	9,587,249.0	+0.02%
Nov 17, 2025	$91.61	$91.60	$0.01	9,653,333.0	+0.00%
Nov 14, 2025	$91.60	$91.59	$0.010	10,077,324.0	+0.04%
Nov 13, 2025	$91.57	$91.56	$0.010	6,384,356.0	+0.01%
Nov 12, 2025	$91.56	$91.55	$0.01	6,295,945.0	+0.01%
Nov 11, 2025	$91.55	$91.54	$0.010	6,082,204.0	-0.01%
Nov 10, 2025	$91.55	$91.54	$0.010	12,995,094.0	+0.02%
Nov 07, 2025	$91.54	$91.53	$0.01	11,303,657.0	+0.03%
Nov 06, 2025	$91.51	$91.50	$0.01	15,730,817.0	+0.01%

State Street Spdr Bloomberg 1 3 Month T Bill Etf Stock (BIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Bloomberg 1 3 Month T Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Bloomberg 1 3 Month T Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Bloomberg 1 3 Month T Bill Etf Stock (BIL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$91.53	$91.45	$0.08	52,204,210.0	-0.22%
Nov, 2025	$91.73	$91.47	$0.26	185,861,987.0	-0.04%
Oct, 2025	$91.77	$91.45	$0.32	225,188,938.0	+0.01%
Sep, 2025	$91.76	$91.46	$0.30	176,130,034.0	-0.02%
Aug, 2025	$91.78	$91.46	$0.32	185,782,586.0	+0.02%
Jul, 2025	$91.76	$91.43	$0.33	161,717,289.0	+0.02%
Jun, 2025	$91.74	$91.44	$0.30	178,110,225.0	-0.01%
May, 2025	$91.75	$91.42	$0.33	246,849,583.0	+0.02%
Apr, 2025	$91.73	$91.42	$0.31	376,144,131.0	-0.01%
Mar, 2025	$91.74	$91.44	$0.30	257,673,369.0	+0.01%
Feb, 2025	$91.73	$91.44	$0.29	150,212,830.0	-0.03%
Jan, 2025	$91.76	$91.44	$0.32	155,126,272.0	+0.35%

State Street Spdr Bloomberg 1 3 Month T Bill Etf Stock (BIL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$91.67	$91.29	$0.38	146,631,635.0	-0.40%
Nov, 2024	$91.80	$91.47	$0.33	147,227,963.0	-0.02%
Oct, 2024	$91.80	$91.45	$0.35	139,374,468.0	-0.01%
Sep, 2024	$91.82	$91.44	$0.38	155,124,369.0	-0.01%
Aug, 2024	$91.83	$91.41	$0.42	188,731,776.0	+0.02%
Jul, 2024	$91.80	$91.41	$0.39	137,109,418.0	+0.02%
Jun, 2024	$91.79	$91.43	$0.36	115,325,526.0	-0.04%
May, 2024	$91.83	$91.42	$0.41	137,987,151.0	+0.03%
Apr, 2024	$91.80	$91.42	$0.38	163,231,254.0	-0.01%
Mar, 2024	$91.81	$91.44	$0.37	120,571,306.0	+0.02%
Feb, 2024	$91.79	$91.42	$0.37	135,544,968.0	+0.00%
Jan, 2024	$91.79	$91.40	$0.39	155,335,881.0	+0.43%

State Street Spdr Bloomberg 1 3 Month T Bill Etf Stock (BIL) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$91.63	$91.21	$0.42	160,153,007.0	-0.49%
Nov, 2023	$91.85	$91.43	$0.42	228,801,026.0	+0.02%
Oct, 2023	$91.83	$91.44	$0.39	270,074,610.0	+0.00%
Sep, 2023	$91.83	$91.46	$0.37	161,211,229.0	-0.04%
Aug, 2023	$91.86	$91.42	$0.44	150,432,385.0	+0.07%
Jul, 2023	$91.81	$91.46	$0.35	109,069,228.0	-0.02%
Jun, 2023	$91.83	$91.44	$0.39	138,865,409.0	+0.05%
May, 2023	$91.78	$91.41	$0.37	143,205,863.0	-0.01%
Apr, 2023	$91.79	$91.47	$0.32	134,178,475.0	-0.04%
Mar, 2023	$91.85	$91.46	$0.39	228,473,221.0	+0.12%
Feb, 2023	$91.71	$91.40	$0.31	145,831,639.0	-0.02%
Jan, 2023	$91.74	$91.47	$0.27	139,453,208.0	+0.28%

VTV

$190.36

0.11%

VUG

$494.09

0.45%

IJH

$66.54

0.03%

EFA

$95.81

0.00%

IWF

$478.80

0.29%

QQQ

$625.48

0.41%