State Street Spdr Bloomberg 1 3 Month T Bill Etf (BIL)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

State Street Spdr Bloomberg 1 3 Month T Bill Etf Stock (BIL) Price History

The historical daily chart and data for State Street Spdr Bloomberg 1 3 Month T Bill Etf stock (BIL), adjusted for splits and dividends, show that the latest closing stock price as of April 28, 2026, is $91.63.

State Street Spdr Bloomberg 1 3 Month T Bill Etf all-time high stock price is $96.11, occurred on March 12, 2020.
The lowest State Street Spdr Bloomberg 1 3 Month T Bill Etf stock price recorded was $91.21 on December 18, 2023. Since then, State Street Spdr Bloomberg 1 3 Month T Bill Etf's stock price has risen over 0.46% to $91.63 now.
The 52-week high stock price for BIL is $91.78, representing a 0.16% increase from the current share price, occurred on August 29, 2025.
The 52-week low stock price for BIL is $91.26, indicating a -0.40% decrease from the current share price, occurred on December 18, 2025.
The closing price of State Street Spdr Bloomberg 1 3 Month T Bill Etf (BIL) stock in the beginning of 2025 was $91.42. The stock closed the year at $91.47, a gain of over 0.05% for the year.

The table below shows more information about BIL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$91.64	$91.63	$0.01	6,446,765.0	+0.01%
Apr 27, 2026	$91.63	$91.62	$0.010	8,460,651.0	+0.01%
Apr 24, 2026	$91.62	$91.61	$0.01	7,177,152.0	+0.02%
Apr 23, 2026	$91.59	$91.58	$0.01	6,685,826.0	+0.02%
Apr 22, 2026	$91.58	$91.57	$0.01	9,587,628.0	+0.00%
Apr 21, 2026	$91.57	$91.56	$0.010	8,081,849.0	+0.01%
Apr 20, 2026	$91.56	$91.55	$0.01	7,805,004.0	+0.01%
Apr 17, 2026	$91.56	$91.54	$0.015	13,470,210.0	+0.03%
Apr 16, 2026	$91.53	$91.52	$0.01	17,716,447.0	+0.01%
Apr 15, 2026	$91.52	$91.51	$0.010	18,482,116.0	+0.01%
Apr 14, 2026	$91.51	$91.50	$0.01	21,599,210.0	+0.01%
Apr 13, 2026	$91.51	$91.49	$0.02	9,788,437.0	+0.00%
Apr 10, 2026	$91.50	$91.49	$0.01	10,519,695.0	+0.03%
Apr 09, 2026	$91.47	$91.46	$0.01	15,527,698.0	+0.01%
Apr 08, 2026	$91.46	$91.45	$0.010	13,661,946.0	+0.00%
Apr 07, 2026	$91.45	$91.44	$0.01	8,788,381.0	+0.01%
Apr 06, 2026	$91.44	$91.43	$0.010	17,183,955.0	+0.02%
Apr 02, 2026	$91.44	$91.42	$0.02	11,389,677.0	+0.02%
Apr 01, 2026	$91.40	$91.39	$0.01	21,958,754.0	-0.26%
Mar 31, 2026	$91.65	$91.64	$0.01	20,202,890.0	+0.00%

State Street Spdr Bloomberg 1 3 Month T Bill Etf Stock (BIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Bloomberg 1 3 Month T Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Bloomberg 1 3 Month T Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Bloomberg 1 3 Month T Bill Etf Stock (BIL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$91.64	$91.39	$0.25	240,778,166.0	-0.01%
Mar, 2026	$91.65	$91.38	$0.27	286,996,058.0	+0.02%
Feb, 2026	$91.63	$91.38	$0.25	163,961,887.0	-0.03%
Jan, 2026	$91.65	$91.41	$0.24	172,863,672.0	+0.30%

State Street Spdr Bloomberg 1 3 Month T Bill Etf Stock (BIL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$91.62	$91.26	$0.365	168,379,684.0	-0.38%
Nov, 2025	$91.73	$91.47	$0.26	185,861,987.0	-0.04%
Oct, 2025	$91.77	$91.45	$0.32	225,188,938.0	+0.01%
Sep, 2025	$91.76	$91.46	$0.30	176,130,034.0	-0.02%
Aug, 2025	$91.78	$91.46	$0.32	185,782,586.0	+0.02%
Jul, 2025	$91.76	$91.43	$0.33	161,717,289.0	+0.02%
Jun, 2025	$91.74	$91.44	$0.30	178,110,225.0	-0.01%
May, 2025	$91.75	$91.42	$0.33	246,849,583.0	+0.02%
Apr, 2025	$91.73	$91.42	$0.31	376,144,131.0	-0.01%
Mar, 2025	$91.74	$91.44	$0.30	257,673,369.0	+0.01%
Feb, 2025	$91.73	$91.44	$0.29	150,212,830.0	-0.03%
Jan, 2025	$91.76	$91.44	$0.32	155,126,272.0	+0.35%

State Street Spdr Bloomberg 1 3 Month T Bill Etf Stock (BIL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$91.67	$91.29	$0.38	146,631,635.0	-0.40%
Nov, 2024	$91.80	$91.47	$0.33	147,227,963.0	-0.02%
Oct, 2024	$91.80	$91.45	$0.35	139,374,468.0	-0.01%
Sep, 2024	$91.82	$91.44	$0.38	155,124,369.0	-0.01%
Aug, 2024	$91.83	$91.41	$0.42	188,731,776.0	+0.02%
Jul, 2024	$91.80	$91.41	$0.39	137,109,418.0	+0.02%
Jun, 2024	$91.79	$91.43	$0.36	115,325,526.0	-0.04%
May, 2024	$91.83	$91.42	$0.41	137,987,151.0	+0.03%
Apr, 2024	$91.80	$91.42	$0.38	163,231,254.0	-0.01%
Mar, 2024	$91.81	$91.44	$0.37	120,571,306.0	+0.02%
Feb, 2024	$91.79	$91.42	$0.37	135,544,968.0	+0.00%
Jan, 2024	$91.79	$91.40	$0.39	155,335,881.0	+0.43%