Spdr Bloomberg 1 3 Month T Bill Etf (BIL)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Spdr Bloomberg 1 3 Month T Bill Etf Stock (BIL) Price History

The historical daily chart and data for Spdr Bloomberg 1 3 Month T Bill Etf stock (BIL), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2024, is $91.64.

Spdr Bloomberg 1 3 Month T Bill Etf all-time high stock price is $96.11, occurred on March 12, 2020.
The lowest Spdr Bloomberg 1 3 Month T Bill Etf stock price recorded was $91.21 on December 18, 2023. Since then, Spdr Bloomberg 1 3 Month T Bill Etf's stock price has risen over 0.47% to $91.64 now.
The 52-week high stock price for BIL is $91.85, representing a 0.23% increase from the current share price, occurred on November 30, 2023.
The 52-week low stock price for BIL is $91.21, indicating a -0.47% decrease from the current share price, occurred on December 18, 2023.
The closing price of Spdr Bloomberg 1 3 Month T Bill Etf (BIL) stock in the beginning of 2023 was $91.42. The stock closed the year at $91.47, a gain of over 0.05% for the year.

The table below shows more information about BIL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 18, 2024	$91.66	$91.64	$0.02	6,613,326.0	+0.01%
Nov 15, 2024	$91.64	$91.63	$0.01	9,670,489.0	+0.03%
Nov 14, 2024	$91.61	$91.60	$0.01	6,114,022.0	+0.00%
Nov 13, 2024	$91.60	$91.59	$0.010	4,834,544.0	+0.02%
Nov 12, 2024	$91.59	$91.58	$0.01	5,492,294.0	+0.01%
Nov 11, 2024	$91.58	$91.57	$0.01	8,121,056.0	-0.01%
Nov 08, 2024	$91.58	$91.56	$0.02	8,260,041.0	+0.05%
Nov 07, 2024	$91.53	$91.52	$0.01	7,780,951.0	+0.01%
Nov 06, 2024	$91.52	$91.51	$0.010	9,940,904.0	+0.02%
Nov 05, 2024	$91.51	$91.50	$0.01	4,649,501.0	+0.00%
Nov 04, 2024	$91.50	$91.49	$0.01	9,278,242.0	+0.02%
Nov 01, 2024	$91.48	$91.47	$0.01	14,984,475.0	-0.35%
Oct 31, 2024	$91.80	$91.79	$0.010	12,007,838.0	+0.02%
Oct 30, 2024	$91.79	$91.78	$0.01	4,942,833.0	+0.01%
Oct 29, 2024	$91.78	$91.76	$0.02	4,600,908.0	+0.02%
Oct 28, 2024	$91.76	$91.75	$0.01	5,690,892.0	+0.00%
Oct 25, 2024	$91.75	$91.74	$0.01	5,879,127.0	+0.04%
Oct 24, 2024	$91.72	$91.71	$0.01	4,653,207.0	+0.01%
Oct 23, 2024	$91.71	$91.70	$0.010	5,415,719.0	+0.00%
Oct 22, 2024	$91.70	$91.69	$0.01	4,165,273.0	+0.01%
Oct 21, 2024	$91.69	$91.67	$0.02	5,864,209.0	+0.02%

Spdr Bloomberg 1 3 Month T Bill Etf Stock (BIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Bloomberg 1 3 Month T Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Bloomberg 1 3 Month T Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Bloomberg 1 3 Month T Bill Etf Stock (BIL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$91.66	$91.47	$0.19	102,353,171.0	-0.17%
Oct, 2024	$91.80	$91.45	$0.35	139,374,468.0	-0.01%
Sep, 2024	$91.82	$91.44	$0.38	155,124,369.0	-0.01%
Aug, 2024	$91.83	$91.41	$0.42	188,731,776.0	+0.02%
Jul, 2024	$91.80	$91.41	$0.39	137,109,418.0	+0.02%
Jun, 2024	$91.79	$91.43	$0.36	115,325,526.0	-0.04%
May, 2024	$91.83	$91.42	$0.41	137,987,151.0	+0.03%
Apr, 2024	$91.80	$91.42	$0.38	163,231,254.0	-0.01%
Mar, 2024	$91.81	$91.44	$0.37	120,571,306.0	+0.02%
Feb, 2024	$91.79	$91.42	$0.37	135,544,968.0	+0.00%
Jan, 2024	$91.79	$91.40	$0.39	155,335,881.0	+0.43%

Spdr Bloomberg 1 3 Month T Bill Etf Stock (BIL) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$91.63	$91.21	$0.42	160,153,007.0	-0.49%
Nov, 2023	$91.85	$91.43	$0.42	228,801,026.0	+0.02%
Oct, 2023	$91.83	$91.44	$0.39	270,074,610.0	+0.00%
Sep, 2023	$91.83	$91.46	$0.37	161,211,229.0	-0.04%
Aug, 2023	$91.86	$91.42	$0.44	150,432,385.0	+0.07%
Jul, 2023	$91.81	$91.46	$0.35	109,069,228.0	-0.02%
Jun, 2023	$91.83	$91.44	$0.39	138,865,409.0	+0.05%
May, 2023	$91.78	$91.41	$0.37	143,205,863.0	-0.01%
Apr, 2023	$91.79	$91.47	$0.32	134,178,475.0	-0.04%
Mar, 2023	$91.85	$91.46	$0.39	228,473,221.0	+0.12%
Feb, 2023	$91.71	$91.40	$0.31	145,831,639.0	-0.02%
Jan, 2023	$91.74	$91.47	$0.27	139,453,208.0	+0.28%

Spdr Bloomberg 1 3 Month T Bill Etf Stock (BIL) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$91.60	$91.33	$0.27	142,215,890.0	-0.22%
Nov, 2022	$91.67	$91.39	$0.28	125,054,182.0	+0.09%
Oct, 2022	$91.61	$91.42	$0.19	133,213,198.0	-0.01%
Sep, 2022	$91.60	$91.42	$0.18	133,692,823.0	+0.05%
Aug, 2022	$91.55	$91.37	$0.18	138,788,468.0	+0.09%
Jul, 2022	$91.49	$91.40	$0.09	131,882,993.0	-0.02%
Jun, 2022	$91.49	$91.41	$0.08	122,211,286.0	+0.04%
May, 2022	$91.48	$91.42	$0.06	123,156,364.0	+0.03%
Apr, 2022	$91.44	$91.41	$0.03	76,053,374.0	-0.01%
Mar, 2022	$91.43	$91.40	$0.03	90,888,728.0	+0.02%
Feb, 2022	$91.43	$91.40	$0.03	90,521,493.0	-0.02%
Jan, 2022	$91.43	$91.41	$0.0213	74,255,041.0	+0.00%

VTV

$176.95

0.46%

VUG

$399.64

0.45%

IJH

$64.29

0.19%

EFA

$77.55

0.54%

IWF

$389.06

0.39%

QQQ

$500.02

0.69%