SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

SPDR Bloomberg 1-3 Month T-Bill ETF Stock (BIL) Price History

The historical daily chart and data for SPDR Bloomberg 1-3 Month T-Bill ETF stock (BIL), adjusted for splits and dividends, show that the latest closing stock price as of May 31, 2024, is $91.82.

SPDR Bloomberg 1-3 Month T-Bill ETF all-time high stock price is $96.11, occurred on March 12, 2020.
The lowest SPDR Bloomberg 1-3 Month T-Bill ETF stock price recorded was $91.21 on December 18, 2023. Since then, SPDR Bloomberg 1-3 Month T-Bill ETF's stock price has risen over 0.67% to $91.82 now.
The 52-week high stock price for BIL is $91.86, representing a 0.04% increase from the current share price, occurred on August 31, 2023.
The 52-week low stock price for BIL is $91.21, indicating a -0.66% decrease from the current share price, occurred on December 18, 2023.
The closing price of SPDR Bloomberg 1-3 Month T-Bill ETF (BIL) stock in the beginning of 2023 was $91.42. The stock closed the year at $91.47, a gain of over 0.05% for the year.

The table below shows more information about BIL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 31, 2024	$91.83	$91.82	$0.01	12,339,155.0	+0.02%
May 30, 2024	$91.80	$91.79	$0.010	5,704,606.0	+0.02%
May 29, 2024	$91.78	$91.77	$0.01	4,920,077.0	+0.02%
May 28, 2024	$91.77	$91.76	$0.010	4,893,290.0	-0.01%
May 24, 2024	$91.77	$91.76	$0.010	4,150,793.0	+0.01%
May 23, 2024	$91.76	$91.75	$0.01	5,179,804.0	+0.07%
May 22, 2024	$91.71	$91.69	$0.02	5,522,448.0	+0.02%
May 21, 2024	$91.69	$91.68	$0.010	3,346,775.0	+0.01%
May 20, 2024	$91.68	$91.67	$0.01	4,436,747.0	+0.02%
May 17, 2024	$91.66	$91.65	$0.010	4,229,275.0	+0.01%
May 16, 2024	$91.65	$91.64	$0.01	8,540,951.0	+0.04%
May 15, 2024	$91.61	$91.60	$0.01	6,385,327.0	+0.01%
May 14, 2024	$91.60	$91.59	$0.010	6,805,144.0	+0.01%
May 13, 2024	$91.58	$91.57	$0.01	3,780,904.0	+0.02%
May 10, 2024	$91.57	$91.56	$0.010	4,119,479.0	+0.00%
May 09, 2024	$91.56	$91.55	$0.01	5,243,332.0	+0.05%
May 08, 2024	$91.52	$91.51	$0.010	4,933,044.0	+0.02%
May 07, 2024	$91.50	$91.49	$0.01	5,459,627.0	+0.01%
May 06, 2024	$91.49	$91.48	$0.010	8,026,811.0	+0.00%

SPDR Bloomberg 1-3 Month T-Bill ETF Stock (BIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of SPDR Bloomberg 1-3 Month T-Bill ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SPDR Bloomberg 1-3 Month T-Bill ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

SPDR Bloomberg 1-3 Month T-Bill ETF Stock (BIL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$91.83	$91.42	$0.41	150,326,306.0	+0.03%
Apr, 2024	$91.80	$91.42	$0.38	163,231,254.0	-0.01%
Mar, 2024	$91.81	$91.44	$0.37	120,571,306.0	+0.02%
Feb, 2024	$91.79	$91.42	$0.37	135,544,968.0	+0.00%
Jan, 2024	$91.79	$91.40	$0.39	155,335,881.0	+0.43%

SPDR Bloomberg 1-3 Month T-Bill ETF Stock (BIL) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$91.63	$91.21	$0.42	160,153,007.0	-0.49%
Nov, 2023	$91.85	$91.43	$0.42	228,801,026.0	+0.02%
Oct, 2023	$91.83	$91.44	$0.39	270,074,610.0	+0.00%
Sep, 2023	$91.83	$91.46	$0.37	161,211,229.0	-0.04%
Aug, 2023	$91.86	$91.42	$0.44	150,432,385.0	+0.07%
Jul, 2023	$91.81	$91.46	$0.35	109,069,228.0	-0.02%
Jun, 2023	$91.83	$91.44	$0.39	138,865,409.0	+0.05%
May, 2023	$91.78	$91.41	$0.37	143,205,863.0	-0.01%
Apr, 2023	$91.79	$91.47	$0.32	134,178,475.0	-0.04%
Mar, 2023	$91.85	$91.46	$0.39	228,473,221.0	+0.12%
Feb, 2023	$91.71	$91.40	$0.31	145,831,639.0	-0.02%
Jan, 2023	$91.74	$91.47	$0.27	139,453,208.0	+0.28%

SPDR Bloomberg 1-3 Month T-Bill ETF Stock (BIL) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$91.60	$91.33	$0.27	142,215,890.0	-0.22%
Nov, 2022	$91.67	$91.39	$0.28	125,054,182.0	+0.09%
Oct, 2022	$91.61	$91.42	$0.19	133,213,198.0	-0.01%
Sep, 2022	$91.60	$91.42	$0.18	133,692,823.0	+0.05%
Aug, 2022	$91.55	$91.37	$0.18	138,788,468.0	+0.09%
Jul, 2022	$91.49	$91.40	$0.09	131,882,993.0	-0.02%
Jun, 2022	$91.49	$91.41	$0.08	122,211,286.0	+0.04%
May, 2022	$91.48	$91.42	$0.06	123,156,364.0	+0.03%
Apr, 2022	$91.44	$91.41	$0.03	76,053,374.0	-0.01%
Mar, 2022	$91.43	$91.40	$0.03	90,888,728.0	+0.02%
Feb, 2022	$91.43	$91.40	$0.03	90,521,493.0	-0.02%
Jan, 2022	$91.43	$91.41	$0.0213	74,255,041.0	+0.00%