Get the Stockscreener App
140.98
0.31%
0.43
After Hours:
140.78
-0.20
-0.14%
Biogen Inc Stock (BIIB) Price History
The historical daily chart and data for Biogen Inc stock (BIIB), show that the latest closing stock price as of January 21, 2025, is $140.98.
- Biogen Inc all-time high stock price is $480.18, occurred on March 20, 2015.
- The lowest Biogen Inc stock price recorded was $0.00 on November 06, 2020. Since then, Biogen Inc's stock price has risen over to $140.98 now.
- The 52-week high stock price for BIIB is $252.17, representing a 78.87% increase from the current share price, occurred on January 22, 2024.
- The 52-week low stock price for BIIB is $140.05, indicating a -0.66% decrease from the current share price, occurred on January 16, 2025.
- The closing price of Biogen Inc (BIIB) stock in the beginning of 2024 was $244.12. The stock closed the year at $276.92, a gain of over 13.44% for the year.
The table below shows more information about BIIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $142.1 | $140.6 | $1.50 | 1,096,490.0 | +0.31% |
| Jan 17, 2025 | $143.5 | $140.1 | $3.44 | 1,071,031.0 | -0.48% |
| Jan 16, 2025 | $142.4 | $140.1 | $2.34 | 1,029,351.0 | +0.16% |
| Jan 15, 2025 | $146.2 | $140.9 | $5.28 | 1,508,438.0 | -1.44% |
| Jan 14, 2025 | $150.2 | $142.4 | $7.80 | 1,699,995.0 | -4.74% |
| Jan 13, 2025 | $150.5 | $145.8 | $4.66 | 1,124,445.0 | +0.91% |
| Jan 10, 2025 | $150.2 | $147.7 | $2.55 | 1,241,997.0 | -1.28% |
| Jan 08, 2025 | $152.8 | $150.1 | $2.75 | 1,023,061.0 | -1.57% |
| Jan 07, 2025 | $156.4 | $152.9 | $3.47 | 1,083,679.0 | -0.08% |
| Jan 06, 2025 | $153.6 | $151.6 | $1.98 | 1,298,992.0 | +0.70% |
| Jan 03, 2025 | $153.0 | $149.7 | $3.24 | 1,151,869.0 | +1.47% |
| Jan 02, 2025 | $154.1 | $149.8 | $4.28 | 1,082,506.0 | -1.91% |
| Dec 31, 2024 | $153.0 | $150.2 | $2.85 | 1,121,994.0 | +1.82% |
| Dec 30, 2024 | $151.2 | $148.2 | $2.99 | 1,142,505.0 | -0.74% |
| Dec 27, 2024 | $151.9 | $148.2 | $3.65 | 1,110,123.0 | +0.94% |
| Dec 26, 2024 | $150.7 | $147.8 | $2.85 | 814,625.0 | +0.59% |
| Dec 24, 2024 | $149.4 | $147.1 | $2.34 | 523,687.0 | -0.24% |
Biogen Inc Stock (BIIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biogen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biogen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biogen Inc Stock (BIIB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $156.4 | $140.1 | $16.32 | 15,508,344.0 | -7.81% |
Biogen Inc Stock (BIIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $165.3 | $145.1 | $20.21 | 29,669,072.0 | -6.50% |
| Nov, 2024 | $179.2 | $153.6 | $25.58 | 33,387,733.0 | -7.68% |
| Oct, 2024 | $195.0 | $173.9 | $21.12 | 27,655,891.0 | -10.24% |
| Sep, 2024 | $206.7 | $188.8 | $17.92 | 21,324,270.0 | -5.33% |
| Aug, 2024 | $219.4 | $196.9 | $22.54 | 19,019,790.0 | -3.96% |
| Jul, 2024 | $238.0 | $209.8 | $28.25 | 21,425,395.0 | -8.03% |
| Jun, 2024 | $237.5 | $220.0 | $17.52 | 20,317,487.0 | +3.06% |
| May, 2024 | $236.9 | $210.3 | $26.57 | 21,783,068.0 | +4.71% |
| Apr, 2024 | $218.9 | $189.4 | $29.42 | 28,374,556.0 | -0.38% |
| Mar, 2024 | $230.2 | $211.0 | $19.21 | 26,236,771.0 | -0.63% |
| Feb, 2024 | $249.3 | $215.7 | $33.65 | 25,206,719.0 | -12.03% |
| Jan, 2024 | $268.3 | $240.8 | $27.47 | 20,166,869.0 | -4.68% |
Biogen Inc Stock (BIIB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $264.0 | $229.2 | $34.82 | 23,559,204.0 | +10.55% |
| Nov, 2023 | $251.5 | $220.9 | $30.65 | 23,270,273.0 | -1.46% |
| Oct, 2023 | $269.4 | $233.8 | $35.67 | 21,943,610.0 | -7.58% |
| Sep, 2023 | $270.5 | $251.8 | $18.65 | 16,108,989.0 | -3.87% |
| Aug, 2023 | $278.9 | $259.8 | $19.19 | 18,328,582.0 | -1.05% |
| Jul, 2023 | $287.6 | $256.1 | $31.47 | 28,764,834.0 | -5.15% |
| Jun, 2023 | $319.8 | $277.7 | $42.05 | 23,414,263.0 | -3.90% |
| May, 2023 | $319.7 | $291.6 | $28.10 | 20,913,534.0 | -2.57% |
| Apr, 2023 | $305.5 | $273.4 | $32.11 | 17,355,043.0 | +9.42% |
| Mar, 2023 | $279.0 | $254.8 | $24.20 | 19,956,621.0 | +3.03% |
| Feb, 2023 | $293.5 | $266.8 | $26.70 | 17,527,706.0 | -7.23% |
| Jan, 2023 | $295.9 | $265.3 | $30.58 | 24,111,421.0 | +5.05% |
1.22%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):