Get the Stockscreener App
146.47
0.62%
-0.92
After Hours:
145.70
-0.77
-0.53%
Biogen Inc Stock (BIIB) Price History
The historical daily chart and data for Biogen Inc stock (BIIB), show that the latest closing stock price as of December 20, 2024, is $146.47.
- Biogen Inc all-time high stock price is $480.18, occurred on March 20, 2015.
- The lowest Biogen Inc stock price recorded was $0.00 on November 06, 2020. Since then, Biogen Inc's stock price has risen over to $146.47 now.
- The 52-week high stock price for BIIB is $268.30, representing a 83.17% increase from the current share price, occurred on January 03, 2024.
- The 52-week low stock price for BIIB is $145.07, indicating a -0.96% decrease from the current share price, occurred on December 20, 2024.
- The closing price of Biogen Inc (BIIB) stock in the beginning of 2023 was $244.12. The stock closed the year at $276.92, a gain of over 13.44% for the year.
The table below shows more information about BIIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $147.8 | $145.1 | $2.78 | 5,512,808.0 | -0.62% |
| Dec 19, 2024 | $148.2 | $145.2 | $3.00 | 1,597,283.0 | +0.41% |
| Dec 18, 2024 | $151.5 | $146.6 | $4.91 | 1,446,875.0 | -2.56% |
| Dec 17, 2024 | $154.2 | $149.9 | $4.31 | 1,351,542.0 | +0.10% |
| Dec 16, 2024 | $152.2 | $148.6 | $3.65 | 1,802,196.0 | +0.31% |
| Dec 13, 2024 | $154.6 | $149.9 | $4.63 | 1,591,399.0 | -3.41% |
| Dec 12, 2024 | $158.2 | $155.2 | $2.99 | 1,037,586.0 | -1.35% |
| Dec 11, 2024 | $158.2 | $153.7 | $4.47 | 1,306,542.0 | +0.73% |
| Dec 10, 2024 | $158.1 | $155.0 | $3.11 | 1,828,778.0 | -0.09% |
| Dec 09, 2024 | $160.7 | $155.8 | $4.99 | 1,438,113.0 | -0.84% |
| Dec 06, 2024 | $160.8 | $157.3 | $3.48 | 936,148.0 | -0.93% |
| Dec 05, 2024 | $162.6 | $158.3 | $4.31 | 1,014,336.0 | -1.03% |
| Dec 04, 2024 | $161.4 | $159.1 | $2.24 | 937,189.0 | +0.04% |
| Dec 03, 2024 | $163.8 | $160.7 | $3.05 | 1,181,124.0 | -2.06% |
| Dec 02, 2024 | $165.3 | $160.2 | $5.12 | 1,616,853.0 | +2.24% |
| Nov 29, 2024 | $161.7 | $158.4 | $3.23 | 1,073,743.0 | +0.50% |
| Nov 27, 2024 | $160.7 | $158.4 | $2.28 | 1,278,789.0 | +1.36% |
| Nov 26, 2024 | $160.0 | $156.1 | $3.91 | 1,380,129.0 | -0.64% |
| Nov 25, 2024 | $160.6 | $158.4 | $2.28 | 1,926,355.0 | +0.51% |
| Nov 22, 2024 | $159.7 | $157.3 | $2.44 | 1,667,921.0 | -0.07% |
Biogen Inc Stock (BIIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biogen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biogen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biogen Inc Stock (BIIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $165.3 | $145.1 | $20.21 | 30,111,580.0 | -8.82% |
| Nov, 2024 | $179.2 | $153.6 | $25.58 | 33,387,733.0 | -7.68% |
| Oct, 2024 | $195.0 | $173.9 | $21.12 | 27,655,891.0 | -10.24% |
| Sep, 2024 | $206.7 | $188.8 | $17.92 | 21,324,270.0 | -5.33% |
| Aug, 2024 | $219.4 | $196.9 | $22.54 | 19,019,790.0 | -3.96% |
| Jul, 2024 | $238.0 | $209.8 | $28.25 | 21,425,395.0 | -8.03% |
| Jun, 2024 | $237.5 | $220.0 | $17.52 | 20,317,487.0 | +3.06% |
| May, 2024 | $236.9 | $210.3 | $26.57 | 21,783,068.0 | +4.71% |
| Apr, 2024 | $218.9 | $189.4 | $29.42 | 28,374,556.0 | -0.38% |
| Mar, 2024 | $230.2 | $211.0 | $19.21 | 26,236,771.0 | -0.63% |
| Feb, 2024 | $249.3 | $215.7 | $33.65 | 25,206,719.0 | -12.03% |
| Jan, 2024 | $268.3 | $240.8 | $27.47 | 20,166,869.0 | -4.68% |
Biogen Inc Stock (BIIB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $264.0 | $229.2 | $34.82 | 23,559,204.0 | +10.55% |
| Nov, 2023 | $251.5 | $220.9 | $30.65 | 23,270,273.0 | -1.46% |
| Oct, 2023 | $269.4 | $233.8 | $35.67 | 21,943,610.0 | -7.58% |
| Sep, 2023 | $270.5 | $251.8 | $18.65 | 16,108,989.0 | -3.87% |
| Aug, 2023 | $278.9 | $259.8 | $19.19 | 18,328,582.0 | -1.05% |
| Jul, 2023 | $287.6 | $256.1 | $31.47 | 28,764,834.0 | -5.15% |
| Jun, 2023 | $319.8 | $277.7 | $42.05 | 23,414,263.0 | -3.90% |
| May, 2023 | $319.7 | $291.6 | $28.10 | 20,913,534.0 | -2.57% |
| Apr, 2023 | $305.5 | $273.4 | $32.11 | 17,355,043.0 | +9.42% |
| Mar, 2023 | $279.0 | $254.8 | $24.20 | 19,956,621.0 | +3.03% |
| Feb, 2023 | $293.5 | $266.8 | $26.70 | 17,527,706.0 | -7.23% |
| Jan, 2023 | $295.9 | $265.3 | $30.58 | 24,111,421.0 | +5.05% |
Biogen Inc Stock (BIIB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $306.3 | $272.2 | $34.08 | 23,478,634.0 | -9.26% |
| Nov, 2022 | $311.9 | $274.6 | $37.25 | 27,701,742.0 | +7.67% |
| Oct, 2022 | $285.4 | $250.3 | $35.04 | 35,033,743.0 | +6.16% |
| Sep, 2022 | $283.4 | $193.7 | $89.79 | 44,100,467.0 | +36.66% |
| Aug, 2022 | $222.8 | $193.7 | $29.17 | 17,130,897.0 | -9.15% |
| Jul, 2022 | $222.2 | $203.9 | $18.28 | 17,216,813.0 | +5.45% |
| Jun, 2022 | $213.9 | $188.5 | $25.34 | 22,078,418.0 | +1.97% |
| May, 2022 | $214.8 | $187.2 | $27.62 | 25,379,691.0 | -3.59% |
| Apr, 2022 | $225.5 | $204.9 | $20.64 | 20,107,924.0 | -1.50% |
| Mar, 2022 | $218.2 | $192.7 | $25.55 | 24,043,252.0 | -0.19% |
| Feb, 2022 | $231.2 | $200.4 | $30.86 | 21,697,910.0 | -6.63% |
| Jan, 2022 | $249.0 | $214.9 | $34.12 | 39,112,540.0 | -5.80% |
1.83%
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):