Get the Stockscreener App
138.37
1.40%
-1.96
After Hours:
138.13
-0.24
-0.17%
Biogen Inc Stock (BIIB) Price History
The historical daily chart and data for Biogen Inc stock (BIIB), show that the latest closing stock price as of March 28, 2025, is $138.37.
- Biogen Inc all-time high stock price is $480.18, occurred on March 20, 2015.
- The lowest Biogen Inc stock price recorded was $0.00 on November 06, 2020. Since then, Biogen Inc's stock price has risen over to $138.37 now.
- The 52-week high stock price for BIIB is $238.00, representing a 72.00% increase from the current share price, occurred on July 12, 2024.
- The 52-week low stock price for BIIB is $128.51, indicating a -7.13% decrease from the current share price, occurred on February 12, 2025.
- The closing price of Biogen Inc (BIIB) stock in the beginning of 2024 was $244.12. The stock closed the year at $276.92, a gain of over 13.44% for the year.
The table below shows more information about BIIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 28, 2025 | $141.2 | $138.2 | $3.05 | 1,093,990.0 | -1.40% |
| Mar 27, 2025 | $144.1 | $139.7 | $4.38 | 1,237,103.0 | -1.47% |
| Mar 26, 2025 | $143.0 | $139.2 | $3.80 | 1,474,146.0 | +2.35% |
| Mar 25, 2025 | $142.5 | $138.7 | $3.84 | 1,716,453.0 | -1.72% |
| Mar 24, 2025 | $144.2 | $140.6 | $3.52 | 1,748,736.0 | +0.50% |
| Mar 21, 2025 | $142.2 | $139.9 | $2.31 | 3,351,903.0 | -0.34% |
| Mar 20, 2025 | $142.9 | $140.9 | $2.04 | 955,879.0 | -0.04% |
| Mar 19, 2025 | $144.2 | $140.7 | $3.52 | 1,104,620.0 | -1.16% |
| Mar 18, 2025 | $146.0 | $142.9 | $3.07 | 1,446,797.0 | -0.31% |
| Mar 17, 2025 | $143.8 | $139.2 | $4.69 | 1,199,542.0 | +2.94% |
| Mar 14, 2025 | $140.8 | $138.6 | $2.17 | 1,265,173.0 | -0.39% |
| Mar 13, 2025 | $143.5 | $139.1 | $4.45 | 1,250,679.0 | -0.15% |
| Mar 12, 2025 | $143.1 | $140.0 | $3.11 | 1,922,265.0 | -2.42% |
| Mar 11, 2025 | $151.9 | $142.0 | $9.87 | 1,714,151.0 | -4.68% |
| Mar 10, 2025 | $157.1 | $150.1 | $6.95 | 2,487,697.0 | +0.22% |
| Mar 07, 2025 | $154.3 | $146.6 | $7.66 | 2,877,718.0 | +2.04% |
| Mar 06, 2025 | $147.7 | $142.2 | $5.42 | 1,104,749.0 | +2.50% |
| Mar 05, 2025 | $144.7 | $141.9 | $2.81 | 1,075,094.0 | +0.79% |
| Mar 04, 2025 | $142.9 | $141.5 | $1.43 | 805,012.0 | +0.66% |
| Mar 03, 2025 | $142.6 | $140.1 | $2.49 | 1,501,387.0 | +0.86% |
Biogen Inc Stock (BIIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biogen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biogen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biogen Inc Stock (BIIB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $157.1 | $138.2 | $18.89 | 32,427,084.0 | -1.52% |
| Feb, 2025 | $147.0 | $128.5 | $18.49 | 30,242,196.0 | -2.38% |
| Jan, 2025 | $156.4 | $139.7 | $16.66 | 24,484,755.0 | -5.88% |
Biogen Inc Stock (BIIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $165.3 | $145.1 | $20.21 | 29,669,072.0 | -6.50% |
| Nov, 2024 | $179.2 | $153.6 | $25.58 | 33,387,733.0 | -7.68% |
| Oct, 2024 | $195.0 | $173.9 | $21.12 | 27,655,891.0 | -10.24% |
| Sep, 2024 | $206.7 | $188.8 | $17.92 | 21,324,270.0 | -5.33% |
| Aug, 2024 | $219.4 | $196.9 | $22.54 | 19,019,790.0 | -3.96% |
| Jul, 2024 | $238.0 | $209.8 | $28.25 | 21,425,395.0 | -8.03% |
| Jun, 2024 | $237.5 | $220.0 | $17.52 | 20,317,487.0 | +3.06% |
| May, 2024 | $236.9 | $210.3 | $26.57 | 21,783,068.0 | +4.71% |
| Apr, 2024 | $218.9 | $189.4 | $29.42 | 28,374,556.0 | -0.38% |
| Mar, 2024 | $230.2 | $211.0 | $19.21 | 26,236,771.0 | -0.63% |
| Feb, 2024 | $249.3 | $215.7 | $33.65 | 25,206,719.0 | -12.03% |
| Jan, 2024 | $268.3 | $240.8 | $27.47 | 20,166,869.0 | -4.68% |
Biogen Inc Stock (BIIB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $264.0 | $229.2 | $34.82 | 23,559,204.0 | +10.55% |
| Nov, 2023 | $251.5 | $220.9 | $30.65 | 23,270,273.0 | -1.46% |
| Oct, 2023 | $269.4 | $233.8 | $35.67 | 21,943,610.0 | -7.58% |
| Sep, 2023 | $270.5 | $251.8 | $18.65 | 16,108,989.0 | -3.87% |
| Aug, 2023 | $278.9 | $259.8 | $19.19 | 18,328,582.0 | -1.05% |
| Jul, 2023 | $287.6 | $256.1 | $31.47 | 28,764,834.0 | -5.15% |
| Jun, 2023 | $319.8 | $277.7 | $42.05 | 23,414,263.0 | -3.90% |
| May, 2023 | $319.7 | $291.6 | $28.10 | 20,913,534.0 | -2.57% |
| Apr, 2023 | $305.5 | $273.4 | $32.11 | 17,355,043.0 | +9.42% |
| Mar, 2023 | $279.0 | $254.8 | $24.20 | 19,956,621.0 | +3.03% |
| Feb, 2023 | $293.5 | $266.8 | $26.70 | 17,527,706.0 | -7.23% |
| Jan, 2023 | $295.9 | $265.3 | $30.58 | 24,111,421.0 | +5.05% |
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):