Get the Stockscreener App
172.97
2.34%
-4.14
After Hours:
172.97
Biogen Inc Stock (BIIB) Price History
The historical daily chart and data for Biogen Inc stock (BIIB), show that the latest closing stock price as of April 10, 2026, is $172.97.
- Biogen Inc all-time high stock price is $480.18, occurred on March 20, 2015.
- The lowest Biogen Inc stock price recorded was $0.00 on November 06, 2020. Since then, Biogen Inc's stock price has risen over to $172.97 now.
- The 52-week high stock price for BIIB is $202.41, representing a 17.02% increase from the current share price, occurred on February 06, 2026.
- The 52-week low stock price for BIIB is $114.66, indicating a -33.71% decrease from the current share price, occurred on April 17, 2025.
- The closing price of Biogen Inc (BIIB) stock in the beginning of 2025 was $244.12. The stock closed the year at $276.92, a gain of over 13.44% for the year.
The table below shows more information about BIIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 10, 2026 | $178.0 | $172.3 | $5.65 | 1,501,770.0 | -2.34% |
| Apr 09, 2026 | $180.1 | $175.0 | $5.09 | 1,266,250.0 | -1.55% |
| Apr 08, 2026 | $180.2 | $176.3 | $3.89 | 1,285,476.0 | +2.44% |
| Apr 07, 2026 | $175.6 | $170.4 | $5.21 | 1,512,006.0 | +1.90% |
| Apr 06, 2026 | $177.4 | $168.6 | $8.75 | 2,075,003.0 | -2.82% |
| Apr 02, 2026 | $182.0 | $176.4 | $5.59 | 1,338,556.0 | -3.50% |
| Apr 01, 2026 | $186.3 | $181.7 | $4.60 | 1,389,506.0 | +0.25% |
| Mar 31, 2026 | $184.7 | $171.4 | $13.31 | 2,715,992.0 | -2.26% |
| Mar 30, 2026 | $190.1 | $185.5 | $4.59 | 799,789.0 | +2.03% |
| Mar 27, 2026 | $191.1 | $183.0 | $8.05 | 935,036.0 | -3.78% |
| Mar 26, 2026 | $192.3 | $188.4 | $3.92 | 879,277.0 | +0.99% |
| Mar 25, 2026 | $189.4 | $184.9 | $4.47 | 775,062.0 | +2.85% |
| Mar 24, 2026 | $184.8 | $180.3 | $4.51 | 644,002.0 | +0.16% |
| Mar 23, 2026 | $185.0 | $183.0 | $2.00 | 998,267.0 | +1.20% |
| Mar 20, 2026 | $183.7 | $180.5 | $3.22 | 2,214,162.0 | -1.06% |
| Mar 19, 2026 | $185.4 | $181.7 | $3.76 | 758,496.0 | +0.60% |
| Mar 18, 2026 | $184.3 | $180.5 | $3.83 | 846,125.0 | -1.61% |
| Mar 17, 2026 | $186.5 | $183.2 | $3.32 | 809,976.0 | +1.11% |
| Mar 16, 2026 | $184.6 | $181.9 | $2.74 | 983,580.0 | +0.94% |
Biogen Inc Stock (BIIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biogen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biogen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biogen Inc Stock (BIIB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $186.3 | $168.6 | $17.67 | 11,870,337.0 | -5.65% |
| Mar, 2026 | $193.0 | $171.4 | $21.62 | 21,843,705.0 | -4.43% |
| Feb, 2026 | $202.4 | $176.2 | $26.22 | 27,527,998.0 | +6.63% |
| Jan, 2026 | $190.2 | $160.4 | $29.84 | 31,061,717.0 | +2.22% |
Biogen Inc Stock (BIIB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $183.1 | $168.6 | $14.59 | 48,124,565.0 | -3.12% |
| Nov, 2025 | $185.2 | $148.5 | $36.66 | 38,224,910.0 | +18.03% |
| Oct, 2025 | $160.2 | $138.0 | $22.20 | 40,411,606.0 | +10.13% |
| Sep, 2025 | $150.3 | $133.5 | $16.75 | 35,274,516.0 | +5.94% |
| Aug, 2025 | $142.3 | $124.6 | $17.76 | 30,523,212.0 | +3.30% |
| Jul, 2025 | $137.8 | $121.0 | $16.79 | 28,738,569.0 | +1.92% |
| Jun, 2025 | $136.8 | $123.2 | $13.63 | 26,406,033.0 | -3.24% |
| May, 2025 | $132.9 | $115.2 | $17.69 | 36,993,413.0 | +7.19% |
| Apr, 2025 | $137.3 | $110.0 | $27.28 | 36,534,789.0 | -11.52% |
| Mar, 2025 | $157.1 | $134.7 | $22.38 | 33,198,418.0 | -2.60% |
| Feb, 2025 | $147.0 | $128.5 | $18.49 | 30,242,196.0 | -2.38% |
| Jan, 2025 | $156.4 | $139.7 | $16.66 | 24,484,755.0 | -5.88% |
Biogen Inc Stock (BIIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $165.3 | $145.1 | $20.21 | 29,669,072.0 | -6.50% |
| Nov, 2024 | $179.2 | $153.6 | $25.58 | 33,387,733.0 | -7.68% |
| Oct, 2024 | $195.0 | $173.9 | $21.12 | 27,655,891.0 | -10.24% |
| Sep, 2024 | $206.7 | $188.8 | $17.92 | 21,324,270.0 | -5.33% |
| Aug, 2024 | $219.4 | $196.9 | $22.54 | 19,019,790.0 | -3.96% |
| Jul, 2024 | $238.0 | $209.8 | $28.25 | 21,425,395.0 | -8.03% |
| Jun, 2024 | $237.5 | $220.0 | $17.52 | 20,317,487.0 | +3.06% |
| May, 2024 | $236.9 | $210.3 | $26.57 | 21,783,068.0 | +4.71% |
| Apr, 2024 | $218.9 | $189.4 | $29.42 | 28,374,556.0 | -0.38% |
| Mar, 2024 | $230.2 | $211.0 | $19.21 | 26,236,771.0 | -0.63% |
| Feb, 2024 | $249.3 | $215.7 | $33.65 | 25,206,719.0 | -12.03% |
| Jan, 2024 | $268.3 | $240.8 | $27.47 | 20,166,869.0 | -4.68% |
1.10%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):