Get the Stockscreener App
192.24
0.97%
-1.5708
Biogen Inc Stock (BIIB) Price History
The historical daily chart and data for Biogen Inc stock (BIIB), show that the latest closing stock price as of February 10, 2026, is $192.24.
- Biogen Inc all-time high stock price is $480.18, occurred on March 20, 2015.
- The lowest Biogen Inc stock price recorded was $0.00 on November 06, 2020. Since then, Biogen Inc's stock price has risen over to $192.24 now.
- The 52-week high stock price for BIIB is $202.41, representing a 5.29% increase from the current share price, occurred on February 06, 2026.
- The 52-week low stock price for BIIB is $110.03, indicating a -42.76% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Biogen Inc (BIIB) stock in the beginning of 2025 was $244.12. The stock closed the year at $276.92, a gain of over 13.44% for the year.
The table below shows more information about BIIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 10, 2026 | $195.7 | $191.0 | $4.69 | 648,080.0 | -0.90% |
| Feb 09, 2026 | $201.0 | $191.9 | $9.12 | 2,095,185.0 | -3.66% |
| Feb 06, 2026 | $202.4 | $184.6 | $17.81 | 3,404,219.0 | +8.53% |
| Feb 05, 2026 | $187.7 | $184.5 | $3.19 | 2,540,761.0 | -0.05% |
| Feb 04, 2026 | $186.2 | $177.1 | $9.14 | 2,075,502.0 | +4.92% |
| Feb 03, 2026 | $182.7 | $176.2 | $6.48 | 1,577,004.0 | -1.30% |
| Feb 02, 2026 | $180.8 | $177.6 | $3.18 | 1,288,788.0 | -0.44% |
| Jan 30, 2026 | $180.1 | $176.0 | $4.18 | 1,487,520.0 | +2.11% |
| Jan 29, 2026 | $177.2 | $173.5 | $3.69 | 1,146,664.0 | +0.77% |
| Jan 28, 2026 | $175.1 | $170.8 | $4.21 | 1,295,106.0 | +0.41% |
| Jan 27, 2026 | $176.1 | $172.2 | $3.91 | 747,967.0 | +0.58% |
| Jan 26, 2026 | $174.3 | $170.6 | $3.72 | 1,035,080.0 | +0.89% |
| Jan 23, 2026 | $173.9 | $170.0 | $3.86 | 1,126,432.0 | -1.27% |
| Jan 22, 2026 | $175.3 | $171.7 | $3.64 | 996,238.0 | +0.68% |
| Jan 21, 2026 | $172.9 | $165.3 | $7.56 | 1,446,451.0 | +4.38% |
| Jan 20, 2026 | $165.6 | $160.4 | $5.25 | 1,879,655.0 | +0.58% |
| Jan 16, 2026 | $169.3 | $163.7 | $5.60 | 1,811,164.0 | -2.46% |
| Jan 15, 2026 | $169.8 | $166.8 | $3.00 | 1,562,594.0 | -0.44% |
| Jan 14, 2026 | $178.4 | $165.6 | $12.83 | 3,635,735.0 | -5.04% |
| Jan 13, 2026 | $186.3 | $177.1 | $9.27 | 1,595,398.0 | -3.95% |
Biogen Inc Stock (BIIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biogen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biogen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biogen Inc Stock (BIIB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $202.4 | $176.2 | $26.22 | 13,629,539.0 | +6.77% |
| Jan, 2026 | $190.2 | $160.4 | $29.84 | 31,061,717.0 | +2.22% |
Biogen Inc Stock (BIIB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $183.1 | $168.6 | $14.59 | 48,124,565.0 | -3.12% |
| Nov, 2025 | $185.2 | $148.5 | $36.66 | 38,224,910.0 | +18.03% |
| Oct, 2025 | $160.2 | $138.0 | $22.20 | 40,411,606.0 | +10.13% |
| Sep, 2025 | $150.3 | $133.5 | $16.75 | 35,274,516.0 | +5.94% |
| Aug, 2025 | $142.3 | $124.6 | $17.76 | 30,523,212.0 | +3.30% |
| Jul, 2025 | $137.8 | $121.0 | $16.79 | 28,738,569.0 | +1.92% |
| Jun, 2025 | $136.8 | $123.2 | $13.63 | 26,406,033.0 | -3.24% |
| May, 2025 | $132.9 | $115.2 | $17.69 | 36,993,413.0 | +7.19% |
| Apr, 2025 | $137.3 | $110.0 | $27.28 | 36,534,789.0 | -11.52% |
| Mar, 2025 | $157.1 | $134.7 | $22.38 | 33,198,418.0 | -2.60% |
| Feb, 2025 | $147.0 | $128.5 | $18.49 | 30,242,196.0 | -2.38% |
| Jan, 2025 | $156.4 | $139.7 | $16.66 | 24,484,755.0 | -5.88% |
Biogen Inc Stock (BIIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $165.3 | $145.1 | $20.21 | 29,669,072.0 | -6.50% |
| Nov, 2024 | $179.2 | $153.6 | $25.58 | 33,387,733.0 | -7.68% |
| Oct, 2024 | $195.0 | $173.9 | $21.12 | 27,655,891.0 | -10.24% |
| Sep, 2024 | $206.7 | $188.8 | $17.92 | 21,324,270.0 | -5.33% |
| Aug, 2024 | $219.4 | $196.9 | $22.54 | 19,019,790.0 | -3.96% |
| Jul, 2024 | $238.0 | $209.8 | $28.25 | 21,425,395.0 | -8.03% |
| Jun, 2024 | $237.5 | $220.0 | $17.52 | 20,317,487.0 | +3.06% |
| May, 2024 | $236.9 | $210.3 | $26.57 | 21,783,068.0 | +4.71% |
| Apr, 2024 | $218.9 | $189.4 | $29.42 | 28,374,556.0 | -0.38% |
| Mar, 2024 | $230.2 | $211.0 | $19.21 | 26,236,771.0 | -0.63% |
| Feb, 2024 | $249.3 | $215.7 | $33.65 | 25,206,719.0 | -12.03% |
| Jan, 2024 | $268.3 | $240.8 | $27.47 | 20,166,869.0 | -4.68% |
1.76%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):