Get the Stockscreener App
217.51
1.87%
+4.00
After Hours:
217.78
0.27
+0.12%
Biogen Inc Stock (BIIB) Price History
The historical daily chart and data for Biogen Inc stock (BIIB), show that the latest closing stock price as of May 03, 2024, is $217.51.
- Biogen Inc all-time high stock price is $480.18, occurred on March 20, 2015.
- The lowest Biogen Inc stock price recorded was $0.00 on November 06, 2020. Since then, Biogen Inc's stock price has risen over to $217.51 now.
- The 52-week high stock price for BIIB is $319.76, representing a 47.01% increase from the current share price, occurred on June 12, 2023.
- The 52-week low stock price for BIIB is $189.44, indicating a -12.91% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Biogen Inc (BIIB) stock in the beginning of 2023 was $244.12. The stock closed the year at $276.92, a gain of over 13.44% for the year.
The table below shows more information about BIIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $217.9 | $213.1 | $4.77 | 1,138,600.0 | +1.87% |
| May 02, 2024 | $218.5 | $213.1 | $5.32 | 866,505.0 | -1.21% |
| May 01, 2024 | $218.7 | $214.7 | $3.96 | 906,661.0 | +0.61% |
| Apr 30, 2024 | $217.7 | $213.6 | $4.15 | 1,214,135.0 | -0.32% |
| Apr 29, 2024 | $218.9 | $208.5 | $10.32 | 2,057,484.0 | +3.16% |
| Apr 26, 2024 | $210.8 | $199.1 | $11.73 | 1,878,954.0 | +3.18% |
| Apr 25, 2024 | $205.4 | $198.1 | $7.25 | 1,579,996.0 | +0.23% |
| Apr 24, 2024 | $205.7 | $199.0 | $6.78 | 3,086,275.0 | +4.56% |
| Apr 23, 2024 | $195.9 | $192.8 | $3.11 | 1,443,116.0 | -0.48% |
| Apr 22, 2024 | $196.8 | $193.2 | $3.55 | 1,105,907.0 | -0.14% |
| Apr 19, 2024 | $194.5 | $189.4 | $5.09 | 1,542,092.0 | +2.03% |
| Apr 18, 2024 | $192.6 | $189.5 | $3.04 | 1,483,837.0 | -0.85% |
| Apr 17, 2024 | $196.4 | $192.0 | $4.35 | 1,306,842.0 | -1.53% |
| Apr 16, 2024 | $197.7 | $194.9 | $2.79 | 857,704.0 | -0.84% |
| Apr 15, 2024 | $199.5 | $196.4 | $3.13 | 1,158,944.0 | -0.70% |
| Apr 12, 2024 | $205.2 | $197.8 | $7.46 | 1,245,741.0 | -2.70% |
| Apr 11, 2024 | $204.7 | $200.9 | $3.82 | 1,019,400.0 | +1.06% |
| Apr 10, 2024 | $204.0 | $200.7 | $3.34 | 900,775.0 | -2.41% |
| Apr 09, 2024 | $209.1 | $205.0 | $4.04 | 968,957.0 | +0.73% |
| Apr 08, 2024 | $205.8 | $202.9 | $2.86 | 588,927.0 | +0.56% |
| Apr 05, 2024 | $205.2 | $202.2 | $3.01 | 942,356.0 | -0.70% |
| Apr 04, 2024 | $210.0 | $205.2 | $4.78 | 776,020.0 | -0.52% |
Biogen Inc Stock (BIIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biogen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biogen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biogen Inc Stock (BIIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $218.7 | $213.1 | $5.55 | 4,050,366.0 | +1.25% |
| Apr, 2024 | $218.9 | $189.4 | $29.42 | 28,374,556.0 | -0.38% |
| Mar, 2024 | $230.2 | $211.0 | $19.21 | 26,236,771.0 | -0.63% |
| Feb, 2024 | $249.3 | $215.7 | $33.65 | 25,206,719.0 | -12.03% |
| Jan, 2024 | $268.3 | $240.8 | $27.47 | 20,166,869.0 | -4.68% |
Biogen Inc Stock (BIIB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $264.0 | $229.2 | $34.82 | 23,559,204.0 | +10.55% |
| Nov, 2023 | $251.5 | $220.9 | $30.65 | 23,270,273.0 | -1.46% |
| Oct, 2023 | $269.4 | $233.8 | $35.67 | 21,943,610.0 | -7.58% |
| Sep, 2023 | $270.5 | $251.8 | $18.65 | 16,108,989.0 | -3.87% |
| Aug, 2023 | $278.9 | $259.8 | $19.19 | 18,328,582.0 | -1.05% |
| Jul, 2023 | $287.6 | $256.1 | $31.47 | 28,764,834.0 | -5.15% |
| Jun, 2023 | $319.8 | $277.7 | $42.05 | 23,414,263.0 | -3.90% |
| May, 2023 | $319.7 | $291.6 | $28.10 | 20,913,534.0 | -2.57% |
| Apr, 2023 | $305.5 | $273.4 | $32.11 | 17,355,043.0 | +9.42% |
| Mar, 2023 | $279.0 | $254.8 | $24.20 | 19,956,621.0 | +3.03% |
| Feb, 2023 | $293.5 | $266.8 | $26.70 | 17,527,706.0 | -7.23% |
| Jan, 2023 | $295.9 | $265.3 | $30.58 | 24,111,421.0 | +5.05% |
Biogen Inc Stock (BIIB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $306.3 | $272.2 | $34.08 | 23,478,634.0 | -9.26% |
| Nov, 2022 | $311.9 | $274.6 | $37.25 | 27,701,742.0 | +7.67% |
| Oct, 2022 | $285.4 | $250.3 | $35.04 | 35,033,743.0 | +6.16% |
| Sep, 2022 | $283.4 | $193.7 | $89.79 | 44,100,467.0 | +36.66% |
| Aug, 2022 | $222.8 | $193.7 | $29.17 | 17,130,897.0 | -9.15% |
| Jul, 2022 | $222.2 | $203.9 | $18.28 | 17,216,813.0 | +5.45% |
| Jun, 2022 | $213.9 | $188.5 | $25.34 | 22,078,418.0 | +1.97% |
| May, 2022 | $214.8 | $187.2 | $27.62 | 25,379,691.0 | -3.59% |
| Apr, 2022 | $225.5 | $204.9 | $20.64 | 20,107,924.0 | -1.50% |
| Mar, 2022 | $218.2 | $192.7 | $25.55 | 24,043,252.0 | -0.19% |
| Feb, 2022 | $231.2 | $200.4 | $30.86 | 21,697,910.0 | -6.63% |
| Jan, 2022 | $249.0 | $214.9 | $34.12 | 39,112,540.0 | -5.80% |
0.35%
0.91%
Cap:
|
Volume (24h):