130.36
price down icon1.14%   -1.50
after-market After Hours: 130.49 0.13 +0.10%
loading

Biogen Inc Stock (BIIB) Price History

The historical daily chart and data for Biogen Inc stock (BIIB), show that the latest closing stock price as of June 05, 2025, is $130.36.
  • Biogen Inc all-time high stock price is $480.18, occurred on March 20, 2015.
  • The lowest Biogen Inc stock price recorded was $0.00 on November 06, 2020. Since then, Biogen Inc's stock price has risen over to $130.36 now.
  • The 52-week high stock price for BIIB is $238.00, representing a 82.57% increase from the current share price, occurred on July 12, 2024.
  • The 52-week low stock price for BIIB is $110.03, indicating a -15.59% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Biogen Inc (BIIB) stock in the beginning of 2024 was $244.12. The stock closed the year at $276.92, a gain of over 13.44% for the year.
The table below shows more information about BIIB historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $132.1 $129.6 $2.51 1,234,881.0 -1.14%
Jun 04, 2025 $133.7 $131.7 $1.99 1,472,849.0 +0.02%
Jun 03, 2025 $134.7 $129.5 $5.23 1,824,839.0 +0.53%
Jun 02, 2025 $131.8 $128.1 $3.78 1,867,973.0 +1.04%
May 30, 2025 $132.6 $129.6 $2.97 3,585,610.0 -2.23%
May 29, 2025 $132.9 $127.5 $5.41 1,906,492.0 +4.09%
May 28, 2025 $129.9 $126.9 $3.03 1,558,349.0 -0.67%
May 27, 2025 $129.4 $125.9 $3.47 1,584,069.0 +2.05%
May 23, 2025 $126.2 $124.0 $2.22 816,742.0 -0.39%
May 22, 2025 $127.1 $125.3 $1.72 936,962.0 -0.41%
May 21, 2025 $130.1 $126.3 $3.79 1,539,191.0 -2.86%
May 20, 2025 $131.1 $128.8 $2.31 1,664,979.0 +0.86%
May 19, 2025 $129.6 $124.9 $4.63 2,386,476.0 +3.07%
May 16, 2025 $125.8 $122.5 $3.31 1,802,719.0 +1.53%
May 15, 2025 $123.7 $119.2 $4.54 1,944,463.0 +2.77%
May 14, 2025 $123.7 $120.0 $3.70 1,495,480.0 -2.27%
May 13, 2025 $124.4 $121.6 $2.80 1,697,409.0 -1.00%
May 12, 2025 $124.8 $119.5 $5.36 2,554,302.0 +5.27%
May 09, 2025 $120.1 $118.0 $2.06 1,306,479.0 -0.19%
May 08, 2025 $119.9 $115.2 $4.62 1,871,197.0 +1.01%
May 07, 2025 $118.0 $116.2 $1.78 1,683,596.0 +0.33%
May 06, 2025 $121.8 $115.9 $5.95 1,724,548.0 -4.09%

Biogen Inc Stock (BIIB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Biogen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biogen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Biogen Inc Stock (BIIB) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $134.7 $128.1 $6.67 7,635,423.0 +0.44%
May, 2025 $132.9 $115.2 $17.69 36,993,413.0 +7.19%
Apr, 2025 $137.3 $110.0 $27.28 36,534,789.0 -11.52%
Mar, 2025 $157.1 $134.7 $22.38 33,198,418.0 -2.60%
Feb, 2025 $147.0 $128.5 $18.49 30,242,196.0 -2.38%
Jan, 2025 $156.4 $139.7 $16.66 24,484,755.0 -5.88%

Biogen Inc Stock (BIIB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $165.3 $145.1 $20.21 29,669,072.0 -6.50%
Nov, 2024 $179.2 $153.6 $25.58 33,387,733.0 -7.68%
Oct, 2024 $195.0 $173.9 $21.12 27,655,891.0 -10.24%
Sep, 2024 $206.7 $188.8 $17.92 21,324,270.0 -5.33%
Aug, 2024 $219.4 $196.9 $22.54 19,019,790.0 -3.96%
Jul, 2024 $238.0 $209.8 $28.25 21,425,395.0 -8.03%
Jun, 2024 $237.5 $220.0 $17.52 20,317,487.0 +3.06%
May, 2024 $236.9 $210.3 $26.57 21,783,068.0 +4.71%
Apr, 2024 $218.9 $189.4 $29.42 28,374,556.0 -0.38%
Mar, 2024 $230.2 $211.0 $19.21 26,236,771.0 -0.63%
Feb, 2024 $249.3 $215.7 $33.65 25,206,719.0 -12.03%
Jan, 2024 $268.3 $240.8 $27.47 20,166,869.0 -4.68%

Biogen Inc Stock (BIIB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $264.0 $229.2 $34.82 23,559,204.0 +10.55%
Nov, 2023 $251.5 $220.9 $30.65 23,270,273.0 -1.46%
Oct, 2023 $269.4 $233.8 $35.67 21,943,610.0 -7.58%
Sep, 2023 $270.5 $251.8 $18.65 16,108,989.0 -3.87%
Aug, 2023 $278.9 $259.8 $19.19 18,328,582.0 -1.05%
Jul, 2023 $287.6 $256.1 $31.47 28,764,834.0 -5.15%
Jun, 2023 $319.8 $277.7 $42.05 23,414,263.0 -3.90%
May, 2023 $319.7 $291.6 $28.10 20,913,534.0 -2.57%
Apr, 2023 $305.5 $273.4 $32.11 17,355,043.0 +9.42%
Mar, 2023 $279.0 $254.8 $24.20 19,956,621.0 +3.03%
Feb, 2023 $293.5 $266.8 $26.70 17,527,706.0 -7.23%
Jan, 2023 $295.9 $265.3 $30.58 24,111,421.0 +5.05%
drug_manufacturers_general PFE
$23.12
price down icon 1.15%
$110.46
price up icon 1.32%
$287.10
price up icon 0.03%
drug_manufacturers_general GSK
$41.15
price up icon 0.86%
drug_manufacturers_general MRK
$77.62
price down icon 0.83%
drug_manufacturers_general NVO
$72.65
price up icon 0.85%
Cap:     |  Volume (24h):