Get the Stockscreener App
187.06
1.17%
-2.22
Biogen Inc Stock (BIIB) Price History
The historical daily chart and data for Biogen Inc stock (BIIB), show that the latest closing stock price as of May 01, 2026, is $187.06.
- Biogen Inc all-time high stock price is $480.18, occurred on March 20, 2015.
- The lowest Biogen Inc stock price recorded was $0.00 on November 06, 2020. Since then, Biogen Inc's stock price has risen over to $187.06 now.
- The 52-week high stock price for BIIB is $202.41, representing a 8.21% increase from the current share price, occurred on February 06, 2026.
- The 52-week low stock price for BIIB is $115.25, indicating a -38.39% decrease from the current share price, occurred on May 08, 2025.
- The closing price of Biogen Inc (BIIB) stock in the beginning of 2025 was $244.12. The stock closed the year at $276.92, a gain of over 13.44% for the year.
The table below shows more information about BIIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $190.6 | $186.1 | $4.43 | 696,651.0 | -1.17% |
| Apr 30, 2026 | $196.0 | $187.2 | $8.82 | 1,549,792.0 | -2.62% |
| Apr 29, 2026 | $195.9 | $180.2 | $15.71 | 2,439,268.0 | +6.00% |
| Apr 28, 2026 | $184.4 | $181.9 | $2.52 | 1,235,548.0 | +1.50% |
| Apr 27, 2026 | $186.2 | $179.2 | $7.00 | 1,101,311.0 | -2.01% |
| Apr 24, 2026 | $186.7 | $183.2 | $3.48 | 723,304.0 | -1.86% |
| Apr 23, 2026 | $190.3 | $187.0 | $3.31 | 816,240.0 | -1.15% |
| Apr 22, 2026 | $192.8 | $188.7 | $4.08 | 1,327,923.0 | +2.22% |
| Apr 21, 2026 | $187.7 | $181.8 | $5.99 | 1,063,088.0 | +1.42% |
| Apr 20, 2026 | $184.3 | $178.7 | $5.54 | 1,480,335.0 | +3.38% |
| Apr 17, 2026 | $178.4 | $175.7 | $2.72 | 1,239,445.0 | +0.76% |
| Apr 16, 2026 | $180.0 | $174.8 | $5.14 | 953,296.0 | -2.50% |
| Apr 15, 2026 | $180.9 | $177.7 | $3.17 | 1,168,669.0 | +0.88% |
| Apr 14, 2026 | $181.8 | $177.4 | $4.32 | 1,550,545.0 | +1.47% |
| Apr 13, 2026 | $176.8 | $171.2 | $5.57 | 1,412,405.0 | +1.96% |
| Apr 10, 2026 | $178.0 | $172.3 | $5.65 | 1,501,770.0 | -2.34% |
| Apr 09, 2026 | $180.1 | $175.0 | $5.09 | 1,266,250.0 | -1.55% |
| Apr 08, 2026 | $180.2 | $176.3 | $3.89 | 1,285,476.0 | +2.44% |
| Apr 07, 2026 | $175.6 | $170.4 | $5.21 | 1,512,006.0 | +1.90% |
| Apr 06, 2026 | $177.4 | $168.6 | $8.75 | 2,075,003.0 | -2.82% |
Biogen Inc Stock (BIIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biogen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biogen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biogen Inc Stock (BIIB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $190.6 | $186.1 | $4.43 | 696,651.0 | +0.00% |
| Apr, 2026 | $196.0 | $168.6 | $27.34 | 29,126,387.0 | +2.03% |
| Mar, 2026 | $193.0 | $171.4 | $21.62 | 21,843,705.0 | -4.43% |
| Feb, 2026 | $202.4 | $176.2 | $26.22 | 27,527,998.0 | +6.63% |
| Jan, 2026 | $190.2 | $160.4 | $29.84 | 31,061,717.0 | +2.22% |
Biogen Inc Stock (BIIB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $183.1 | $168.6 | $14.59 | 48,124,565.0 | -3.12% |
| Nov, 2025 | $185.2 | $148.5 | $36.66 | 38,224,910.0 | +18.03% |
| Oct, 2025 | $160.2 | $138.0 | $22.20 | 40,411,606.0 | +10.13% |
| Sep, 2025 | $150.3 | $133.5 | $16.75 | 35,274,516.0 | +5.94% |
| Aug, 2025 | $142.3 | $124.6 | $17.76 | 30,523,212.0 | +3.30% |
| Jul, 2025 | $137.8 | $121.0 | $16.79 | 28,738,569.0 | +1.92% |
| Jun, 2025 | $136.8 | $123.2 | $13.63 | 26,406,033.0 | -3.24% |
| May, 2025 | $132.9 | $115.2 | $17.69 | 36,993,413.0 | +7.19% |
| Apr, 2025 | $137.3 | $110.0 | $27.28 | 36,534,789.0 | -11.52% |
| Mar, 2025 | $157.1 | $134.7 | $22.38 | 33,198,418.0 | -2.60% |
| Feb, 2025 | $147.0 | $128.5 | $18.49 | 30,242,196.0 | -2.38% |
| Jan, 2025 | $156.4 | $139.7 | $16.66 | 24,484,755.0 | -5.88% |
Biogen Inc Stock (BIIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $165.3 | $145.1 | $20.21 | 29,669,072.0 | -6.50% |
| Nov, 2024 | $179.2 | $153.6 | $25.58 | 33,387,733.0 | -7.68% |
| Oct, 2024 | $195.0 | $173.9 | $21.12 | 27,655,891.0 | -10.24% |
| Sep, 2024 | $206.7 | $188.8 | $17.92 | 21,324,270.0 | -5.33% |
| Aug, 2024 | $219.4 | $196.9 | $22.54 | 19,019,790.0 | -3.96% |
| Jul, 2024 | $238.0 | $209.8 | $28.25 | 21,425,395.0 | -8.03% |
| Jun, 2024 | $237.5 | $220.0 | $17.52 | 20,317,487.0 | +3.06% |
| May, 2024 | $236.9 | $210.3 | $26.57 | 21,783,068.0 | +4.71% |
| Apr, 2024 | $218.9 | $189.4 | $29.42 | 28,374,556.0 | -0.38% |
| Mar, 2024 | $230.2 | $211.0 | $19.21 | 26,236,771.0 | -0.63% |
| Feb, 2024 | $249.3 | $215.7 | $33.65 | 25,206,719.0 | -12.03% |
| Jan, 2024 | $268.3 | $240.8 | $27.47 | 20,166,869.0 | -4.68% |
1.39%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):