Get the Stockscreener App
7.35
0.27%
+0.02
After Hours:
7.35
BlackRock Innovation and Growth Term Trust Stock (BIGZ) Price History
The historical daily chart and data for BlackRock Innovation and Growth Term Trust stock (BIGZ), show that the latest closing stock price as of May 14, 2024, is $7.35.
- BlackRock Innovation and Growth Term Trust all-time high stock price is $20.05, occurred on September 01, 2021.
- The lowest BlackRock Innovation and Growth Term Trust stock price recorded was $6.21 on October 30, 2023. Since then, BlackRock Innovation and Growth Term Trust's stock price has risen over 18.36% to $7.35 now.
- The 52-week high stock price for BIGZ is $8.35, representing a 13.61% increase from the current share price, occurred on August 01, 2023.
- The 52-week low stock price for BIGZ is $6.21, indicating a -15.51% decrease from the current share price, occurred on October 30, 2023.
- The closing price of BlackRock Innovation and Growth Term Trust (BIGZ) stock in the beginning of 2023 was $14.97. The stock closed the year at $6.81, a loss of over -54.51% for the year.
The table below shows more information about BIGZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $7.41 | $7.32 | $0.09 | 492,791.0 | +0.27% |
| May 13, 2024 | $7.43 | $7.33 | $0.0998 | 405,042.0 | -0.68% |
| May 10, 2024 | $7.45 | $7.36 | $0.09 | 548,069.0 | -0.54% |
| May 09, 2024 | $7.46 | $7.36 | $0.0954 | 400,248.0 | +0.00% |
| May 08, 2024 | $7.43 | $7.30 | $0.13 | 656,496.0 | +0.68% |
| May 07, 2024 | $7.42 | $7.34 | $0.08 | 768,698.0 | +0.00% |
| May 06, 2024 | $7.39 | $7.33 | $0.07 | 753,131.0 | +1.52% |
| May 03, 2024 | $7.34 | $7.26 | $0.08 | 390,174.0 | +0.69% |
| May 02, 2024 | $7.24 | $7.13 | $0.11 | 369,525.0 | +0.42% |
| May 01, 2024 | $7.30 | $7.08 | $0.22 | 895,863.0 | +1.13% |
| Apr 30, 2024 | $7.24 | $7.09 | $0.15 | 457,672.0 | -1.80% |
| Apr 29, 2024 | $7.27 | $7.21 | $0.06 | 533,724.0 | +0.00% |
| Apr 26, 2024 | $7.28 | $7.17 | $0.11 | 368,668.0 | +0.42% |
| Apr 25, 2024 | $7.23 | $7.08 | $0.15 | 552,232.0 | +0.28% |
| Apr 24, 2024 | $7.30 | $7.13 | $0.1699 | 811,697.0 | -0.55% |
| Apr 23, 2024 | $7.25 | $7.13 | $0.115 | 327,347.0 | +1.55% |
| Apr 22, 2024 | $7.13 | $7.04 | $0.095 | 1,213,150.0 | +0.85% |
| Apr 19, 2024 | $7.17 | $7.04 | $0.13 | 1,151,865.0 | -1.40% |
| Apr 18, 2024 | $7.22 | $7.14 | $0.08 | 601,429.0 | -0.42% |
| Apr 17, 2024 | $7.28 | $7.17 | $0.11 | 588,679.0 | -0.83% |
| Apr 16, 2024 | $7.29 | $7.00 | $0.2963 | 452,886.0 | -0.28% |
BlackRock Innovation and Growth Term Trust Stock (BIGZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BlackRock Innovation and Growth Term Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIGZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BlackRock Innovation and Growth Term Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
BlackRock Innovation and Growth Term Trust Stock (BIGZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $7.46 | $7.08 | $0.3799 | 6,172,828.0 | +3.52% |
| Apr, 2024 | $8.13 | $7.00 | $1.13 | 12,819,638.0 | -12.78% |
| Mar, 2024 | $8.19 | $7.74 | $0.45 | 12,337,900.0 | +1.62% |
| Feb, 2024 | $8.25 | $7.57 | $0.68 | 16,143,929.0 | +5.67% |
| Jan, 2024 | $7.73 | $7.00 | $0.7299 | 18,405,363.0 | +3.41% |
BlackRock Innovation and Growth Term Trust Stock (BIGZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.67 | $7.16 | $0.51 | 29,744,847.0 | +1.38% |
| Nov, 2023 | $7.30 | $6.27 | $1.03 | 20,587,184.0 | +14.40% |
| Oct, 2023 | $7.18 | $6.21 | $0.97 | 23,148,590.0 | -9.20% |
| Sep, 2023 | $7.91 | $6.66 | $1.25 | 19,975,503.0 | -9.73% |
| Aug, 2023 | $8.35 | $7.35 | $1.00 | 12,800,681.0 | -6.09% |
| Jul, 2023 | $8.24 | $7.69 | $0.55 | 11,991,176.0 | +4.59% |
| Jun, 2023 | $8.13 | $7.47 | $0.655 | 14,310,400.0 | +4.95% |
| May, 2023 | $7.58 | $7.17 | $0.41 | 14,228,124.0 | +0.54% |
| Apr, 2023 | $7.97 | $7.17 | $0.7983 | 12,725,717.0 | -7.35% |
| Mar, 2023 | $8.14 | $7.01 | $1.13 | 26,055,330.0 | +6.64% |
| Feb, 2023 | $8.07 | $7.32 | $0.75 | 17,176,526.0 | -1.44% |
| Jan, 2023 | $7.74 | $6.73 | $1.01 | 21,945,384.0 | +12.19% |
BlackRock Innovation and Growth Term Trust Stock (BIGZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.60 | $6.47 | $1.13 | 44,936,529.0 | -9.32% |
| Nov, 2022 | $7.74 | $6.71 | $1.03 | 33,676,389.0 | +2.60% |
| Oct, 2022 | $7.85 | $6.77 | $1.08 | 25,400,009.0 | +0.69% |
| Sep, 2022 | $8.46 | $7.06 | $1.40 | 22,430,539.0 | -12.52% |
| Aug, 2022 | $9.59 | $8.08 | $1.51 | 19,122,924.0 | -3.82% |
| Jul, 2022 | $8.79 | $7.75 | $1.04 | 17,050,108.0 | +8.82% |
| Jun, 2022 | $9.25 | $7.33 | $1.92 | 25,516,303.0 | -10.89% |
| May, 2022 | $10.00 | $7.47 | $2.53 | 31,691,118.0 | -1.11% |
| Apr, 2022 | $11.79 | $8.83 | $2.96 | 29,279,000.0 | -20.90% |
| Mar, 2022 | $12.42 | $10.06 | $2.36 | 21,166,822.0 | -8.15% |
| Feb, 2022 | $14.10 | $11.16 | $2.94 | 17,137,323.0 | -9.02% |
| Jan, 2022 | $15.22 | $11.60 | $3.62 | 32,850,418.0 | -6.26% |
0.19%
0.42%
Cap:
|
Volume (24h):