3.29
price up icon3.42%   +0.07
 
loading

Big Lots Inc Stock (BIG) Price History

The historical daily chart and data for Big Lots Inc stock (BIG), adjusted for splits and dividends, show that the latest closing stock price as of April 16, 2024, is $3.29.
  • Big Lots Inc all-time high stock price is $73.23, occurred on June 09, 2021.
  • The lowest Big Lots Inc stock price recorded was $3.22 on April 15, 2024. Since then, Big Lots Inc's stock price has risen over 2.17% to $3.29 now.
  • The 52-week high stock price for BIG is $11.06, representing a 236.17% increase from the current share price, occurred on July 31, 2023.
  • The 52-week low stock price for BIG is $3.22, indicating a -2.13% decrease from the current share price, occurred on April 15, 2024.
  • The closing price of Big Lots Inc (BIG) stock in the beginning of 2023 was $47.28. The stock closed the year at $14.70, a loss of over -68.91% for the year.
The table below shows more information about BIG historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $3.39 $3.13 $0.26 653,134.0 +2.48%
Apr 15, 2024 $3.50 $3.22 $0.28 1,316,752.0 -6.67%
Apr 12, 2024 $3.65 $3.42 $0.23 1,774,095.0 -5.48%
Apr 11, 2024 $3.91 $3.65 $0.265 980,240.0 -4.20%
Apr 10, 2024 $3.82 $3.57 $0.25 1,210,710.0 +1.06%
Apr 09, 2024 $3.99 $3.73 $0.26 908,714.0 -2.58%
Apr 08, 2024 $4.00 $3.81 $0.1897 586,019.0 +2.65%
Apr 05, 2024 $3.81 $3.60 $0.21 1,044,655.0 +3.29%
Apr 04, 2024 $4.05 $3.64 $0.4122 1,349,027.0 -7.59%
Apr 03, 2024 $4.05 $3.88 $0.175 1,031,831.0 -2.95%
Apr 02, 2024 $4.25 $4.06 $0.1925 830,158.0 -6.86%
Apr 01, 2024 $4.59 $4.29 $0.305 1,447,969.0 +0.92%
Mar 28, 2024 $4.38 $4.13 $0.255 1,295,490.0 +5.10%
Mar 27, 2024 $4.13 $3.70 $0.43 1,457,275.0 +12.88%
Mar 26, 2024 $4.00 $3.65 $0.345 1,025,277.0 -6.41%
Mar 25, 2024 $4.04 $3.83 $0.205 975,341.0 +3.45%
Mar 22, 2024 $4.10 $3.75 $0.35 949,170.0 -6.22%
Mar 21, 2024 $4.17 $3.90 $0.27 1,535,060.0 -1.71%
Mar 20, 2024 $4.10 $3.62 $0.48 1,410,827.0 +11.75%
Mar 19, 2024 $3.77 $3.60 $0.17 1,313,957.0 +1.10%

Big Lots Inc Stock (BIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Big Lots Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Big Lots Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Big Lots Inc Stock (BIG) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $4.59 $3.13 $1.46 13,133,304.0 -23.79%
Mar, 2024 $5.66 $3.60 $2.06 30,229,868.0 -20.11%
Feb, 2024 $5.98 $3.49 $2.49 41,435,545.0 -5.57%
Jan, 2024 $8.29 $5.71 $2.58 19,941,035.0 -26.32%

Big Lots Inc Stock (BIG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.41 $5.00 $3.41 36,463,003.0 +47.82%
Nov, 2023 $5.94 $3.47 $2.47 32,932,621.0 +15.57%
Oct, 2023 $5.18 $3.73 $1.45 31,263,575.0 -10.76%
Sep, 2023 $6.54 $4.39 $2.15 31,672,201.0 -17.58%
Aug, 2023 $10.20 $6.01 $4.18 46,146,489.0 -39.51%
Jul, 2023 $11.06 $8.22 $2.84 29,661,659.0 +16.08%
Jun, 2023 $9.31 $4.82 $4.49 80,521,092.0 +75.90%
May, 2023 $9.12 $4.78 $4.34 44,445,391.0 -44.16%
Apr, 2023 $12.27 $8.28 $3.99 30,836,031.0 -17.97%
Mar, 2023 $15.98 $9.78 $6.20 39,001,064.0 -23.62%
Feb, 2023 $19.97 $14.28 $5.69 22,201,247.0 -12.29%
Jan, 2023 $19.54 $14.59 $4.95 18,952,824.0 +11.29%

Big Lots Inc Stock (BIG) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $18.43 $12.87 $5.56 29,122,310.0 -24.62%
Nov, 2022 $20.91 $16.59 $4.32 19,841,630.0 +3.34%
Oct, 2022 $19.19 $15.16 $4.03 20,838,214.0 +20.88%
Sep, 2022 $24.09 $15.52 $8.57 24,245,333.0 -24.11%
Aug, 2022 $29.25 $19.72 $9.53 32,651,609.0 +1.88%
Jul, 2022 $23.65 $18.16 $5.49 19,625,356.0 -3.72%
Jun, 2022 $25.64 $20.41 $5.23 32,306,661.0 -14.37%
May, 2022 $34.69 $24.11 $10.58 42,021,690.0 -20.74%
Apr, 2022 $39.49 $30.82 $8.67 19,760,884.0 -10.69%
Mar, 2022 $40.45 $31.43 $9.02 34,957,122.0 -0.46%
Feb, 2022 $43.90 $31.57 $12.33 20,975,336.0 -17.06%
Jan, 2022 $50.87 $38.53 $12.34 22,334,310.0 -6.97%
$19.49
price down icon 2.60%
$79.23
price down icon 0.38%
$71.98
price down icon 0.59%
discount_stores BJ
$76.12
price down icon 0.09%
$125.71
price up icon 0.10%
Cap:     |  Volume (24h):