Get the Stockscreener App
3.56
2.59%
+0.09
After Hours:
3.53
-0.03
-0.84%
Big Lots Inc Stock (BIG) Price History
The historical daily chart and data for Big Lots Inc stock (BIG), adjusted for splits and dividends, show that the latest closing stock price as of April 29, 2024, is $3.56.
- Big Lots Inc all-time high stock price is $73.23, occurred on June 09, 2021.
- The lowest Big Lots Inc stock price recorded was $3.13 on April 16, 2024. Since then, Big Lots Inc's stock price has risen over 13.74% to $3.56 now.
- The 52-week high stock price for BIG is $11.06, representing a 210.67% increase from the current share price, occurred on July 31, 2023.
- The 52-week low stock price for BIG is $3.13, indicating a -12.08% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Big Lots Inc (BIG) stock in the beginning of 2023 was $47.28. The stock closed the year at $14.70, a loss of over -68.91% for the year.
The table below shows more information about BIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $3.75 | $3.48 | $0.275 | 1,037,272.0 | +2.59% |
| Apr 26, 2024 | $3.57 | $3.38 | $0.19 | 596,630.0 | +0.00% |
| Apr 25, 2024 | $3.48 | $3.28 | $0.20 | 673,728.0 | +1.76% |
| Apr 24, 2024 | $3.51 | $3.35 | $0.16 | 590,900.0 | -0.58% |
| Apr 23, 2024 | $3.76 | $3.41 | $0.35 | 979,473.0 | -5.77% |
| Apr 22, 2024 | $3.74 | $3.56 | $0.185 | 710,252.0 | -1.62% |
| Apr 19, 2024 | $3.77 | $3.60 | $0.165 | 906,549.0 | +1.09% |
| Apr 18, 2024 | $3.72 | $3.44 | $0.2821 | 859,349.0 | +6.71% |
| Apr 17, 2024 | $3.66 | $3.41 | $0.25 | 854,688.0 | -1.72% |
| Apr 16, 2024 | $3.57 | $3.13 | $0.44 | 1,460,931.0 | +8.39% |
| Apr 15, 2024 | $3.50 | $3.22 | $0.28 | 1,316,752.0 | -6.67% |
| Apr 12, 2024 | $3.65 | $3.42 | $0.23 | 1,774,095.0 | -5.48% |
| Apr 11, 2024 | $3.91 | $3.65 | $0.265 | 980,240.0 | -4.20% |
| Apr 10, 2024 | $3.82 | $3.57 | $0.25 | 1,210,710.0 | +1.06% |
| Apr 09, 2024 | $3.99 | $3.73 | $0.26 | 908,714.0 | -2.58% |
| Apr 08, 2024 | $4.00 | $3.81 | $0.1897 | 586,019.0 | +2.65% |
| Apr 05, 2024 | $3.81 | $3.60 | $0.21 | 1,044,655.0 | +3.29% |
| Apr 04, 2024 | $4.05 | $3.64 | $0.4122 | 1,349,027.0 | -7.59% |
| Apr 03, 2024 | $4.05 | $3.88 | $0.175 | 1,031,831.0 | -2.95% |
| Apr 02, 2024 | $4.25 | $4.06 | $0.1925 | 830,158.0 | -6.86% |
Big Lots Inc Stock (BIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Big Lots Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Big Lots Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Big Lots Inc Stock (BIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $4.59 | $3.13 | $1.46 | 22,187,214.0 | -17.78% |
| Mar, 2024 | $5.66 | $3.60 | $2.06 | 30,229,868.0 | -20.11% |
| Feb, 2024 | $5.98 | $3.49 | $2.49 | 41,435,545.0 | -5.57% |
| Jan, 2024 | $8.29 | $5.71 | $2.58 | 19,941,035.0 | -26.32% |
Big Lots Inc Stock (BIG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.41 | $5.00 | $3.41 | 36,463,003.0 | +47.82% |
| Nov, 2023 | $5.94 | $3.47 | $2.47 | 32,932,621.0 | +15.57% |
| Oct, 2023 | $5.18 | $3.73 | $1.45 | 31,263,575.0 | -10.76% |
| Sep, 2023 | $6.54 | $4.39 | $2.15 | 31,672,201.0 | -17.58% |
| Aug, 2023 | $10.20 | $6.01 | $4.18 | 46,146,489.0 | -39.51% |
| Jul, 2023 | $11.06 | $8.22 | $2.84 | 29,661,659.0 | +16.08% |
| Jun, 2023 | $9.31 | $4.82 | $4.49 | 80,521,092.0 | +75.90% |
| May, 2023 | $9.12 | $4.78 | $4.34 | 44,445,391.0 | -44.16% |
| Apr, 2023 | $12.27 | $8.28 | $3.99 | 30,836,031.0 | -17.97% |
| Mar, 2023 | $15.98 | $9.78 | $6.20 | 39,001,064.0 | -23.62% |
| Feb, 2023 | $19.97 | $14.28 | $5.69 | 22,201,247.0 | -12.29% |
| Jan, 2023 | $19.54 | $14.59 | $4.95 | 18,952,824.0 | +11.29% |
Big Lots Inc Stock (BIG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $18.43 | $12.87 | $5.56 | 29,122,310.0 | -24.62% |
| Nov, 2022 | $20.91 | $16.59 | $4.32 | 19,841,630.0 | +3.34% |
| Oct, 2022 | $19.19 | $15.16 | $4.03 | 20,838,214.0 | +20.88% |
| Sep, 2022 | $24.09 | $15.52 | $8.57 | 24,245,333.0 | -24.11% |
| Aug, 2022 | $29.25 | $19.72 | $9.53 | 32,651,609.0 | +1.88% |
| Jul, 2022 | $23.65 | $18.16 | $5.49 | 19,625,356.0 | -3.72% |
| Jun, 2022 | $25.64 | $20.41 | $5.23 | 32,306,661.0 | -14.37% |
| May, 2022 | $34.69 | $24.11 | $10.58 | 42,021,690.0 | -20.74% |
| Apr, 2022 | $39.49 | $30.82 | $8.67 | 19,760,884.0 | -10.69% |
| Mar, 2022 | $40.45 | $31.43 | $9.02 | 34,957,122.0 | -0.46% |
| Feb, 2022 | $43.90 | $31.57 | $12.33 | 20,975,336.0 | -17.06% |
| Jan, 2022 | $50.87 | $38.53 | $12.34 | 22,334,310.0 | -6.97% |
0.59%
3.42%
Cap:
|
Volume (24h):