Get the Stockscreener App
0.00
100.00%
-0.4968
Big Lots Inc Stock (BIG) Price History
The historical daily chart and data for Big Lots Inc stock (BIG), adjusted for splits and dividends, show that the latest closing stock price as of September 09, 2024, is $0.00.
- Big Lots Inc all-time high stock price is $73.23, occurred on June 09, 2021.
- The lowest Big Lots Inc stock price recorded was $0.00 on September 09, 2024. Since then, Big Lots Inc's stock price has risen over to $0.00 now.
- The 52-week high stock price for BIG is $6.99, representing a increase from the current share price, occurred on January 25, 2024.
- The 52-week low stock price for BIG is $0.00, indicating a decrease from the current share price, occurred on September 09, 2024.
- The closing price of Big Lots Inc (BIG) stock in the beginning of 2024 was $47.28. The stock closed the year at $14.70, a loss of over -68.91% for the year.
The table below shows more information about BIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Big Lots Inc Stock (BIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Big Lots Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Big Lots Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Big Lots Inc Stock (BIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Big Lots Inc Stock (BIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.5957 | $0.402 | $0.1937 | 18,393,267.0 | -9.03% |
| Aug, 2024 | $1.15 | $0.5111 | $0.6389 | 38,627,821.0 | -46.46% |
| Jul, 2024 | $1.78 | $1.00 | $0.78 | 57,554,856.0 | -41.04% |
| Jun, 2024 | $3.71 | $1.71 | $2.00 | 44,354,262.0 | -50.29% |
| May, 2024 | $5.63 | $3.24 | $2.39 | 33,122,391.0 | -1.14% |
| Apr, 2024 | $4.59 | $3.13 | $1.46 | 21,765,501.0 | -18.71% |
| Mar, 2024 | $5.66 | $3.60 | $2.06 | 30,229,868.0 | -20.11% |
| Feb, 2024 | $5.98 | $3.49 | $2.49 | 41,435,545.0 | -5.57% |
| Jan, 2024 | $8.29 | $5.71 | $2.58 | 19,941,035.0 | -26.32% |
Big Lots Inc Stock (BIG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.41 | $5.00 | $3.41 | 36,463,003.0 | +47.82% |
| Nov, 2023 | $5.94 | $3.47 | $2.47 | 32,932,621.0 | +15.57% |
| Oct, 2023 | $5.18 | $3.73 | $1.45 | 31,263,575.0 | -10.76% |
| Sep, 2023 | $6.54 | $4.39 | $2.15 | 31,672,201.0 | -17.58% |
| Aug, 2023 | $10.20 | $6.01 | $4.18 | 46,146,489.0 | -39.51% |
| Jul, 2023 | $11.06 | $8.22 | $2.84 | 29,661,659.0 | +16.08% |
| Jun, 2023 | $9.31 | $4.82 | $4.49 | 80,521,092.0 | +75.90% |
| May, 2023 | $9.12 | $4.78 | $4.34 | 44,445,391.0 | -44.16% |
| Apr, 2023 | $12.27 | $8.28 | $3.99 | 30,836,031.0 | -17.97% |
| Mar, 2023 | $15.98 | $9.78 | $6.20 | 39,001,064.0 | -23.62% |
| Feb, 2023 | $19.97 | $14.28 | $5.69 | 22,201,247.0 | -12.29% |
| Jan, 2023 | $19.54 | $14.59 | $4.95 | 18,952,824.0 | +11.29% |
1.54%
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):