Get the Stockscreener App
26.47
0.88%
0.23
Ishares International Dividend Active Etf Stock (BIDD) Price History
The historical daily chart and data for Ishares International Dividend Active Etf stock (BIDD), show that the latest closing stock price as of August 04, 2025, is $26.47.
- Ishares International Dividend Active Etf all-time high stock price is $27.88, occurred on June 12, 2025.
- The lowest Ishares International Dividend Active Etf stock price recorded was $22.66 on April 08, 2025. Since then, Ishares International Dividend Active Etf's stock price has risen over 16.84% to $26.47 now.
- The 52-week high stock price for BIDD is $27.88, representing a 5.31% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for BIDD is $22.66, indicating a -14.41% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about BIDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 04, 2025 | $26.47 | $26.44 | $0.03 | 5,006.0 | +0.88% |
| Aug 01, 2025 | $26.26 | $26.10 | $0.1613 | 54,088.0 | -0.30% |
| Jul 31, 2025 | $26.49 | $26.31 | $0.1811 | 103,685.0 | -0.79% |
| Jul 30, 2025 | $26.69 | $26.45 | $0.24 | 98,680.0 | -1.08% |
| Jul 29, 2025 | $26.87 | $26.78 | $0.0898 | 66,651.0 | -0.48% |
| Jul 28, 2025 | $27.04 | $26.88 | $0.1565 | 63,834.0 | -1.25% |
| Jul 25, 2025 | $27.34 | $27.17 | $0.169 | 317,202.0 | -0.44% |
| Jul 24, 2025 | $27.57 | $27.41 | $0.1583 | 49,530.0 | -0.76% |
| Jul 23, 2025 | $27.64 | $27.61 | $0.035 | 11,479.0 | +1.84% |
| Jul 22, 2025 | $27.16 | $26.98 | $0.18 | 100,893.0 | +0.15% |
| Jul 21, 2025 | $27.18 | $26.93 | $0.249 | 249,074.0 | +0.89% |
| Jul 18, 2025 | $27.09 | $26.81 | $0.28 | 92,565.0 | -0.67% |
| Jul 17, 2025 | $27.05 | $26.94 | $0.11 | 76,818.0 | +0.04% |
| Jul 16, 2025 | $27.02 | $26.81 | $0.2091 | 75,469.0 | +0.33% |
| Jul 15, 2025 | $27.11 | $26.88 | $0.23 | 140,522.0 | -0.63% |
| Jul 14, 2025 | $27.12 | $26.98 | $0.1369 | 167,662.0 | +0.00% |
| Jul 11, 2025 | $27.19 | $27.06 | $0.13 | 80,751.0 | -0.99% |
| Jul 10, 2025 | $27.36 | $27.25 | $0.1107 | 55,894.0 | +0.15% |
| Jul 09, 2025 | $27.34 | $27.22 | $0.12 | 335,245.0 | +0.77% |
| Jul 08, 2025 | $27.16 | $26.97 | $0.19 | 126,029.0 | +0.33% |
Ishares International Dividend Active Etf Stock (BIDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares International Dividend Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares International Dividend Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares International Dividend Active Etf Stock (BIDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $26.47 | $26.10 | $0.37 | 59,094.0 | +0.57% |
| Jul, 2025 | $27.64 | $26.31 | $1.34 | 2,486,281.0 | -3.52% |
| Jun, 2025 | $27.88 | $26.29 | $1.59 | 2,763,167.0 | +0.33% |
| May, 2025 | $27.53 | $25.97 | $1.56 | 2,516,916.0 | +4.26% |
| Apr, 2025 | $26.10 | $22.66 | $3.44 | 3,539,383.0 | +0.73% |
| Mar, 2025 | $26.98 | $25.59 | $1.39 | 2,041,780.0 | -1.66% |
| Feb, 2025 | $26.74 | $25.32 | $1.42 | 2,165,500.0 | +1.49% |
| Jan, 2025 | $26.23 | $24.29 | $1.94 | 2,999,345.0 | +5.15% |
Ishares International Dividend Active Etf Stock (BIDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.21 | $24.46 | $1.75 | 2,803,932.0 | -2.95% |
| Nov, 2024 | $25.49 | $24.50 | $0.9884 | 2,383,347.0 | +0.00% |
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):