Ishares International Dividend Active Etf (BIDD)

Overview News Price History Discussions Forecast

Ishares International Dividend Active Etf Stock (BIDD) Price History

The historical daily chart and data for Ishares International Dividend Active Etf stock (BIDD), show that the latest closing stock price as of April 02, 2026, is $28.51.

Ishares International Dividend Active Etf all-time high stock price is $31.49, occurred on February 26, 2026.
The lowest Ishares International Dividend Active Etf stock price recorded was $22.66 on April 08, 2025. Since then, Ishares International Dividend Active Etf's stock price has risen over 25.86% to $28.51 now.
The 52-week high stock price for BIDD is $31.49, representing a 10.44% increase from the current share price, occurred on February 26, 2026.
The 52-week low stock price for BIDD is $22.66, indicating a -20.55% decrease from the current share price, occurred on April 08, 2025.

The table below shows more information about BIDD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$28.61	$28.08	$0.53	59,978.0	-0.79%
Apr 01, 2026	$28.88	$28.65	$0.2293	35,228.0	+1.09%
Mar 31, 2026	$28.43	$27.90	$0.53	48,367.0	+3.27%
Mar 30, 2026	$27.83	$27.44	$0.393	56,575.0	-0.24%
Mar 27, 2026	$27.76	$27.49	$0.27	145,146.0	-0.95%
Mar 26, 2026	$28.24	$27.86	$0.38	40,563.0	-2.31%
Mar 25, 2026	$28.62	$28.42	$0.20	174,346.0	+1.10%
Mar 24, 2026	$28.37	$27.98	$0.3899	26,427.0	-0.72%
Mar 23, 2026	$28.71	$28.21	$0.50	38,968.0	+2.40%
Mar 20, 2026	$28.39	$27.66	$0.7313	17,475.0	-2.73%
Mar 19, 2026	$28.68	$28.12	$0.56	45,859.0	-0.70%
Mar 18, 2026	$29.17	$28.71	$0.4552	33,271.0	-1.91%
Mar 17, 2026	$29.45	$29.26	$0.19	15,787.0	+0.17%
Mar 16, 2026	$29.33	$29.11	$0.22	72,868.0	+1.90%
Mar 13, 2026	$29.23	$28.66	$0.568	44,430.0	-0.85%
Mar 12, 2026	$29.21	$28.92	$0.29	178,194.0	-1.83%
Mar 11, 2026	$29.56	$29.32	$0.2351	13,616.0	-0.17%
Mar 10, 2026	$30.02	$29.45	$0.575	27,882.0	+0.75%
Mar 09, 2026	$29.41	$28.41	$1.00	41,927.0	+0.72%

Ishares International Dividend Active Etf Stock (BIDD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares International Dividend Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares International Dividend Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares International Dividend Active Etf Stock (BIDD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$28.88	$28.08	$0.7993	155,184.0	+0.30%
Mar, 2026	$30.90	$27.44	$3.47	1,233,571.0	-9.08%
Feb, 2026	$31.49	$30.09	$1.40	1,238,123.0	+3.37%
Jan, 2026	$30.70	$29.07	$1.63	1,645,554.0	+4.96%

Ishares International Dividend Active Etf Stock (BIDD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.98	$28.05	$0.93	875,709.0	+2.09%
Nov, 2025	$28.76	$27.30	$1.46	2,576,859.0	-0.21%
Oct, 2025	$29.03	$27.55	$1.48	7,265,498.0	+1.41%
Sep, 2025	$28.15	$26.77	$1.38	2,222,055.0	+2.86%
Aug, 2025	$27.61	$26.10	$1.51	1,985,894.0	+3.37%
Jul, 2025	$27.64	$26.31	$1.34	2,486,281.0	-3.52%
Jun, 2025	$27.88	$26.29	$1.59	2,763,167.0	+0.33%
May, 2025	$27.53	$25.97	$1.56	2,516,916.0	+4.26%
Apr, 2025	$26.10	$22.66	$3.44	3,539,383.0	+0.73%
Mar, 2025	$26.98	$25.59	$1.39	2,041,780.0	-1.66%
Feb, 2025	$26.74	$25.32	$1.42	2,165,500.0	+1.49%
Jan, 2025	$26.23	$24.29	$1.94	2,999,345.0	+5.15%