Ishares International Dividend Active Etf (BIDD)

Overview News Price History Discussions Forecast

Ishares International Dividend Active Etf Stock (BIDD) Price History

The historical daily chart and data for Ishares International Dividend Active Etf stock (BIDD), show that the latest closing stock price as of June 17, 2026, is $30.28.

Ishares International Dividend Active Etf all-time high stock price is $32.48, occurred on June 02, 2026.
The lowest Ishares International Dividend Active Etf stock price recorded was $22.66 on April 08, 2025. Since then, Ishares International Dividend Active Etf's stock price has risen over 33.66% to $30.28 now.
The 52-week high stock price for BIDD is $32.48, representing a 7.27% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for BIDD is $26.10, indicating a -13.80% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about BIDD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$30.76	$30.25	$0.515	112,236.0	-0.36%
Jun 16, 2026	$30.62	$30.30	$0.32	17,306.0	-0.33%
Jun 15, 2026	$30.65	$30.49	$0.16	9,675.0	-4.72%
Jun 12, 2026	$32.09	$31.74	$0.35	26,162.0	+0.13%
Jun 11, 2026	$31.96	$31.16	$0.80	29,888.0	+3.46%
Jun 10, 2026	$31.38	$30.88	$0.50	16,540.0	-1.12%
Jun 09, 2026	$31.70	$30.84	$0.86	17,376.0	+0.00%
Jun 08, 2026	$31.48	$31.24	$0.24	18,599.0	+0.97%
Jun 05, 2026	$31.67	$30.87	$0.7999	14,181.0	-3.72%
Jun 04, 2026	$32.18	$31.92	$0.26	11,970.0	-0.01%
Jun 03, 2026	$32.34	$32.14	$0.20	20,998.0	-0.89%
Jun 02, 2026	$32.48	$32.26	$0.22	15,728.0	+1.09%
Jun 01, 2026	$32.23	$31.74	$0.485	253,792.0	+0.39%
May 29, 2026	$32.16	$31.93	$0.2262	71,405.0	-0.21%
May 28, 2026	$32.05	$31.67	$0.3799	59,472.0	+0.15%
May 27, 2026	$32.14	$31.88	$0.259	20,170.0	-0.18%
May 26, 2026	$32.03	$31.89	$0.145	20,071.0	+2.01%
May 22, 2026	$31.55	$31.40	$0.15	14,392.0	-0.54%
May 21, 2026	$31.64	$31.18	$0.4585	19,848.0	+0.41%
May 20, 2026	$31.44	$31.03	$0.41	24,097.0	+1.75%
May 19, 2026	$31.11	$30.78	$0.3283	22,363.0	-0.90%

Ishares International Dividend Active Etf Stock (BIDD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares International Dividend Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares International Dividend Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares International Dividend Active Etf Stock (BIDD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$32.48	$30.25	$2.23	676,687.0	-5.24%
May, 2026	$32.16	$30.04	$2.12	603,043.0	+4.87%
Apr, 2026	$31.10	$28.08	$3.02	737,837.0	+7.18%
Mar, 2026	$30.90	$27.44	$3.47	1,233,571.0	-9.08%
Feb, 2026	$31.49	$30.09	$1.40	1,238,123.0	+3.37%
Jan, 2026	$30.70	$29.07	$1.63	1,645,554.0	+4.96%

Ishares International Dividend Active Etf Stock (BIDD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.98	$28.05	$0.93	875,709.0	+2.09%
Nov, 2025	$28.76	$27.30	$1.46	2,576,859.0	-0.21%
Oct, 2025	$29.03	$27.55	$1.48	7,265,498.0	+1.41%
Sep, 2025	$28.15	$26.77	$1.38	2,222,055.0	+2.86%
Aug, 2025	$27.61	$26.10	$1.51	1,985,894.0	+3.37%
Jul, 2025	$27.64	$26.31	$1.34	2,486,281.0	-3.52%
Jun, 2025	$27.88	$26.29	$1.59	2,763,167.0	+0.33%
May, 2025	$27.53	$25.97	$1.56	2,516,916.0	+4.26%
Apr, 2025	$26.10	$22.66	$3.44	3,539,383.0	+0.73%
Mar, 2025	$26.98	$25.59	$1.39	2,041,780.0	-1.66%
Feb, 2025	$26.74	$25.32	$1.42	2,165,500.0	+1.49%
Jan, 2025	$26.23	$24.29	$1.94	2,999,345.0	+5.15%