Ishares International Dividend Active Etf (BIDD)

Overview News Price History Discussions Forecast

Ishares International Dividend Active Etf Stock (BIDD) Price History

The historical daily chart and data for Ishares International Dividend Active Etf stock (BIDD), show that the latest closing stock price as of May 22, 2026, is $31.40.

Ishares International Dividend Active Etf all-time high stock price is $31.65, occurred on May 11, 2026.
The lowest Ishares International Dividend Active Etf stock price recorded was $22.66 on April 08, 2025. Since then, Ishares International Dividend Active Etf's stock price has risen over 38.60% to $31.40 now.
The 52-week high stock price for BIDD is $31.65, representing a 0.80% increase from the current share price, occurred on May 11, 2026.
The 52-week low stock price for BIDD is $26.10, indicating a -16.88% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about BIDD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$31.55	$31.40	$0.15	14,392.0	-0.54%
May 21, 2026	$31.64	$31.18	$0.4585	19,848.0	+0.41%
May 20, 2026	$31.44	$31.03	$0.41	24,097.0	+1.75%
May 19, 2026	$31.11	$30.78	$0.3283	22,363.0	-0.90%
May 18, 2026	$31.22	$30.94	$0.28	22,723.0	+0.97%
May 15, 2026	$30.99	$30.79	$0.196	22,106.0	-2.03%
May 14, 2026	$31.63	$31.45	$0.18	26,486.0	-0.03%
May 13, 2026	$31.53	$31.21	$0.32	57,410.0	+1.48%
May 12, 2026	$31.16	$30.83	$0.3316	40,236.0	-1.55%
May 11, 2026	$31.65	$31.52	$0.1288	40,585.0	+0.54%
May 08, 2026	$31.44	$31.30	$0.1393	25,624.0	+1.19%
May 07, 2026	$31.50	$30.98	$0.52	30,417.0	-1.62%
May 06, 2026	$31.56	$31.36	$0.20	35,863.0	+2.74%
May 05, 2026	$30.71	$30.48	$0.23	16,305.0	+1.99%
May 04, 2026	$30.49	$30.04	$0.45	9,545.0	-0.99%
May 01, 2026	$30.67	$30.39	$0.2799	23,925.0	-0.26%
Apr 30, 2026	$30.48	$30.06	$0.425	46,120.0	+2.11%
Apr 29, 2026	$30.01	$29.79	$0.22	33,064.0	-0.80%
Apr 28, 2026	$30.18	$30.00	$0.176	18,163.0	-1.10%

Ishares International Dividend Active Etf Stock (BIDD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares International Dividend Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares International Dividend Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares International Dividend Active Etf Stock (BIDD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$31.65	$30.04	$1.61	446,317.0	+3.05%
Apr, 2026	$31.10	$28.08	$3.02	737,837.0	+7.18%
Mar, 2026	$30.90	$27.44	$3.47	1,233,571.0	-9.08%
Feb, 2026	$31.49	$30.09	$1.40	1,238,123.0	+3.37%
Jan, 2026	$30.70	$29.07	$1.63	1,645,554.0	+4.96%

Ishares International Dividend Active Etf Stock (BIDD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.98	$28.05	$0.93	875,709.0	+2.09%
Nov, 2025	$28.76	$27.30	$1.46	2,576,859.0	-0.21%
Oct, 2025	$29.03	$27.55	$1.48	7,265,498.0	+1.41%
Sep, 2025	$28.15	$26.77	$1.38	2,222,055.0	+2.86%
Aug, 2025	$27.61	$26.10	$1.51	1,985,894.0	+3.37%
Jul, 2025	$27.64	$26.31	$1.34	2,486,281.0	-3.52%
Jun, 2025	$27.88	$26.29	$1.59	2,763,167.0	+0.33%
May, 2025	$27.53	$25.97	$1.56	2,516,916.0	+4.26%
Apr, 2025	$26.10	$22.66	$3.44	3,539,383.0	+0.73%
Mar, 2025	$26.98	$25.59	$1.39	2,041,780.0	-1.66%
Feb, 2025	$26.74	$25.32	$1.42	2,165,500.0	+1.49%
Jan, 2025	$26.23	$24.29	$1.94	2,999,345.0	+5.15%