Ishares International Dividend Active Etf (BIDD)

Overview News Price History Discussions Forecast

Ishares International Dividend Active Etf Stock (BIDD) Price History

The historical daily chart and data for Ishares International Dividend Active Etf stock (BIDD), show that the latest closing stock price as of July 24, 2026, is $29.33.

Ishares International Dividend Active Etf all-time high stock price is $32.48, occurred on June 02, 2026.
The lowest Ishares International Dividend Active Etf stock price recorded was $22.66 on April 08, 2025. Since then, Ishares International Dividend Active Etf's stock price has risen over 29.46% to $29.33 now.
The 52-week high stock price for BIDD is $32.48, representing a 10.74% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for BIDD is $26.10, indicating a -11.01% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about BIDD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$29.53	$29.31	$0.2199	102,300.0	-0.48%
Jul 23, 2026	$29.58	$29.39	$0.195	17,700.0	-0.94%
Jul 22, 2026	$29.80	$29.64	$0.16	24,665.0	-0.17%
Jul 21, 2026	$29.87	$29.63	$0.24	18,191.0	+1.95%
Jul 20, 2026	$29.52	$29.21	$0.31	26,195.0	-0.39%
Jul 17, 2026	$29.49	$29.09	$0.4003	14,745.0	-0.74%
Jul 16, 2026	$29.72	$29.53	$0.19	33,593.0	-1.13%
Jul 15, 2026	$29.97	$29.68	$0.295	15,102.0	+0.30%
Jul 14, 2026	$29.98	$29.80	$0.1795	14,469.0	+1.07%
Jul 13, 2026	$29.73	$29.45	$0.2799	26,625.0	-1.57%
Jul 10, 2026	$30.02	$29.79	$0.2299	25,153.0	-0.13%
Jul 09, 2026	$30.05	$29.89	$0.1594	31,128.0	+0.45%
Jul 08, 2026	$29.90	$29.56	$0.339	17,510.0	-0.51%
Jul 07, 2026	$30.22	$29.91	$0.31	30,795.0	-1.20%
Jul 06, 2026	$30.39	$30.23	$0.16	22,120.0	+2.32%
Jul 02, 2026	$30.12	$29.53	$0.5898	19,994.0	+0.17%
Jul 01, 2026	$29.77	$29.61	$0.165	35,425.0	-1.23%
Jun 30, 2026	$30.07	$29.78	$0.29	33,281.0	+0.77%
Jun 29, 2026	$29.83	$29.46	$0.37	51,115.0	+0.47%
Jun 26, 2026	$29.85	$29.55	$0.30	14,465.0	-0.70%
Jun 25, 2026	$30.10	$29.85	$0.2499	13,295.0	+0.78%

Ishares International Dividend Active Etf Stock (BIDD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares International Dividend Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares International Dividend Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares International Dividend Active Etf Stock (BIDD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$30.39	$29.09	$1.30	578,010.0	-2.30%
Jun, 2026	$32.48	$29.46	$3.02	816,479.0	-6.05%
May, 2026	$32.16	$30.04	$2.12	603,043.0	+4.87%
Apr, 2026	$31.10	$28.08	$3.02	737,837.0	+7.18%
Mar, 2026	$30.90	$27.44	$3.47	1,233,571.0	-9.08%
Feb, 2026	$31.49	$30.09	$1.40	1,238,123.0	+3.37%
Jan, 2026	$30.70	$29.07	$1.63	1,645,554.0	+4.96%

Ishares International Dividend Active Etf Stock (BIDD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.98	$28.05	$0.93	875,709.0	+2.09%
Nov, 2025	$28.76	$27.30	$1.46	2,576,859.0	-0.21%
Oct, 2025	$29.03	$27.55	$1.48	7,265,498.0	+1.41%
Sep, 2025	$28.15	$26.77	$1.38	2,222,055.0	+2.86%
Aug, 2025	$27.61	$26.10	$1.51	1,985,894.0	+3.37%
Jul, 2025	$27.64	$26.31	$1.34	2,486,281.0	-3.52%
Jun, 2025	$27.88	$26.29	$1.59	2,763,167.0	+0.33%
May, 2025	$27.53	$25.97	$1.56	2,516,916.0	+4.26%
Apr, 2025	$26.10	$22.66	$3.44	3,539,383.0	+0.73%
Mar, 2025	$26.98	$25.59	$1.39	2,041,780.0	-1.66%
Feb, 2025	$26.74	$25.32	$1.42	2,165,500.0	+1.49%
Jan, 2025	$26.23	$24.29	$1.94	2,999,345.0	+5.15%