Get the Stockscreener App
0.36
5.88%
0.02
After Hours:
.47
0.11
+30.56%
BioCorRx Inc Stock (BICX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $0.36 | $0.36 | $0.00 | 500.0 | +5.88% |
BioCorRx Inc Stock (BICX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BioCorRx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BICX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BioCorRx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
BioCorRx Inc Stock (BICX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.36 | $0.36 | $0.00 | 500.0 | +5.88% |
| May, 2025 | $0.49 | $0.1995 | $0.2905 | 27,050.0 | +18.63% |
| Apr, 2025 | $0.498 | $0.2866 | $0.2114 | 20,988.0 | -42.45% |
| Mar, 2025 | $0.498 | $0.259 | $0.239 | 92,439.0 | +52.76% |
| Feb, 2025 | $0.4135 | $0.30 | $0.1135 | 8,518.0 | -9.13% |
| Jan, 2025 | $1.45 | $0.286 | $1.16 | 273,444.0 | -5.59% |
BioCorRx Inc Stock (BICX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.50 | $0.30 | $0.20 | 50,786.0 | +26.67% |
| Nov, 2024 | $0.36 | $0.30 | $0.06 | 46,186.0 | +0.00% |
| Oct, 2024 | $0.4998 | $0.30 | $0.1998 | 6,617.0 | -6.25% |
| Sep, 2024 | $0.50 | $0.30 | $0.20 | 5,925.0 | +6.67% |
| Aug, 2024 | $0.47 | $0.282 | $0.188 | 30,019.0 | -43.86% |
| Jul, 2024 | $0.55 | $0.47 | $0.08 | 4,913.0 | +9.06% |
| Jun, 2024 | $0.75 | $0.3515 | $0.3985 | 32,420.0 | -32.88% |
| May, 2024 | $0.90 | $0.73 | $0.17 | 12,209.0 | -2.67% |
| Apr, 2024 | $1.50 | $0.68 | $0.82 | 30,978.0 | -16.20% |
| Mar, 2024 | $1.02 | $0.825 | $0.195 | 16,019.0 | -10.50% |
| Feb, 2024 | $1.10 | $0.75 | $0.35 | 17,159.0 | +33.33% |
| Jan, 2024 | $0.825 | $0.672 | $0.153 | 21,546.0 | -3.85% |
BioCorRx Inc Stock (BICX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.50 | $0.725 | $0.775 | 47,392.0 | -35.54% |
| Nov, 2023 | $1.58 | $1.02 | $0.56 | 28,211.0 | -24.84% |
| Oct, 2023 | $1.68 | $1.58 | $0.10 | 9,217.0 | -8.00% |
| Sep, 2023 | $1.75 | $1.68 | $0.07 | 530.0 | +4.17% |
| Aug, 2023 | $2.11 | $1.54 | $0.57 | 15,801.0 | -22.22% |
| Jul, 2023 | $2.22 | $1.55 | $0.67 | 23,211.0 | +26.32% |
| Jun, 2023 | $1.89 | $1.69 | $0.20 | 5,500.0 | -4.34% |
| May, 2023 | $1.98 | $1.77 | $0.21 | 12,286.0 | -2.32% |
| Apr, 2023 | $2.08 | $1.70 | $0.38 | 3,681.0 | +3.39% |
| Mar, 2023 | $2.09 | $1.52 | $0.57 | 18,801.0 | -13.28% |
| Feb, 2023 | $2.06 | $1.46 | $0.60 | 29,486.0 | +41.74% |
| Jan, 2023 | $1.44 | $0.2177 | $1.22 | 19,432.0 | +47.69% |
5.71%
0.34%
Cap:
|
Volume (24h):