Get the Stockscreener App
32.10
9.99%
2.915
After Hours:
32.91
0.81
+2.52%
Bic ADR Stock (BICEY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Bic ADR Stock (BICEY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bic ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BICEY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bic ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bic ADR Stock (BICEY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $32.10 | $31.51 | $0.586 | 1,385.0 | +9.99% |
| Apr, 2025 | $33.52 | $29.16 | $4.36 | 9,767.0 | -13.37% |
| Mar, 2025 | $34.28 | $30.64 | $3.64 | 45,041.0 | +9.91% |
| Feb, 2025 | $34.88 | $30.50 | $4.38 | 38,919.0 | -7.27% |
| Jan, 2025 | $34.00 | $31.00 | $3.00 | 53,546.0 | +0.90% |
Bic ADR Stock (BICEY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.30 | $31.46 | $1.84 | 72,496.0 | -0.66% |
| Nov, 2024 | $36.42 | $32.37 | $4.05 | 66,089.0 | -8.12% |
| Oct, 2024 | $36.66 | $30.70 | $5.96 | 167,659.0 | +7.17% |
| Sep, 2024 | $34.94 | $33.25 | $1.69 | 43,468.0 | +0.76% |
| Aug, 2024 | $34.29 | $30.48 | $3.81 | 40,323.0 | +9.48% |
| Jul, 2024 | $31.61 | $29.35 | $2.26 | 74,122.0 | +5.84% |
| Jun, 2024 | $39.57 | $29.07 | $10.50 | 76,048.0 | -21.64% |
| May, 2024 | $37.10 | $34.10 | $3.00 | 30,405.0 | +5.60% |
| Apr, 2024 | $36.12 | $33.77 | $2.34 | 48,555.0 | -1.73% |
| Mar, 2024 | $37.02 | $33.94 | $3.08 | 33,813.0 | +1.16% |
| Feb, 2024 | $37.63 | $33.11 | $4.52 | 62,565.0 | +3.00% |
| Jan, 2024 | $35.55 | $34.10 | $1.45 | 19,921.0 | -1.97% |
Bic ADR Stock (BICEY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.00 | $32.64 | $4.36 | 21,182.0 | +4.85% |
| Nov, 2023 | $34.66 | $31.09 | $3.57 | 34,298.0 | +7.99% |
| Oct, 2023 | $33.32 | $29.25 | $4.07 | 25,564.0 | -5.24% |
| Sep, 2023 | $34.64 | $31.68 | $2.96 | 25,168.0 | +1.10% |
| Aug, 2023 | $32.80 | $30.36 | $2.44 | 36,754.0 | +2.96% |
| Jul, 2023 | $31.34 | $28.06 | $3.28 | 176,715.0 | +8.96% |
| Jun, 2023 | $29.95 | $27.91 | $2.04 | 47,959.0 | -1.44% |
| May, 2023 | $32.11 | $29.18 | $2.93 | 48,123.0 | -5.12% |
| Apr, 2023 | $32.75 | $30.44 | $2.31 | 26,107.0 | -3.26% |
| Mar, 2023 | $33.25 | $30.66 | $2.59 | 13,930.0 | -1.26% |
| Feb, 2023 | $37.68 | $32.04 | $5.64 | 18,964.0 | -10.69% |
| Jan, 2023 | $36.08 | $32.13 | $3.95 | 24,464.0 | +4.86% |
0.40%
5.12%
Cap:
|
Volume (24h):