Inspire 100 Etf (BIBL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Inspire 100 Etf Stock (BIBL) Price History

The historical daily chart and data for Inspire 100 Etf stock (BIBL), show that the latest closing stock price as of April 14, 2026, is $51.17.

Inspire 100 Etf all-time high stock price is $51.22, occurred on April 14, 2026.
The lowest Inspire 100 Etf stock price recorded was $14.86 on October 26, 2017. Since then, Inspire 100 Etf's stock price has risen over 244.35% to $51.17 now.
The 52-week high stock price for BIBL is $51.22, representing a 0.09% increase from the current share price, occurred on April 14, 2026.
The 52-week low stock price for BIBL is $34.73, indicating a -32.13% decrease from the current share price, occurred on April 21, 2025.
The closing price of Inspire 100 Etf (BIBL) stock in the beginning of 2025 was $39.17. The stock closed the year at $29.94, a loss of over -23.56% for the year.

The table below shows more information about BIBL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$51.22	$50.82	$0.3961	50,057.0	+0.65%
Apr 13, 2026	$50.85	$50.09	$0.76	75,914.0	+1.27%
Apr 10, 2026	$50.48	$50.20	$0.28	71,585.0	-0.20%
Apr 09, 2026	$50.39	$49.81	$0.58	112,283.0	+0.70%
Apr 08, 2026	$49.96	$49.40	$0.56	53,498.0	+3.76%
Apr 07, 2026	$48.15	$47.42	$0.73	52,915.0	+0.61%
Apr 06, 2026	$47.96	$47.68	$0.28	158,042.0	+0.00%
Apr 02, 2026	$48.08	$46.84	$1.24	48,552.0	+0.36%
Apr 01, 2026	$47.97	$47.46	$0.5128	52,291.0	+1.12%
Mar 31, 2026	$47.20	$46.14	$1.06	83,393.0	+3.22%
Mar 30, 2026	$46.82	$45.50	$1.32	190,759.0	-1.53%
Mar 27, 2026	$46.93	$46.26	$0.6656	30,252.0	-1.42%
Mar 26, 2026	$47.85	$47.04	$0.81	20,577.0	-2.12%
Mar 25, 2026	$48.33	$47.93	$0.40	23,410.0	+0.69%
Mar 24, 2026	$47.98	$47.10	$0.88	60,485.0	+0.57%
Mar 23, 2026	$48.23	$47.47	$0.765	46,895.0	+1.37%
Mar 20, 2026	$47.67	$46.39	$1.28	69,199.0	-1.95%
Mar 19, 2026	$47.85	$47.13	$0.72	53,604.0	+0.21%
Mar 18, 2026	$48.18	$47.66	$0.52	40,060.0	-1.04%
Mar 17, 2026	$48.49	$48.15	$0.345	32,088.0	+0.50%

Inspire 100 Etf Stock (BIBL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inspire 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inspire 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inspire 100 Etf Stock (BIBL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$51.22	$46.84	$4.38	725,194.0	+8.53%
Mar, 2026	$50.33	$45.50	$4.83	1,055,869.0	-6.13%
Feb, 2026	$50.74	$47.21	$3.53	1,115,632.0	+5.11%
Jan, 2026	$48.98	$45.45	$3.53	1,161,373.0	+5.89%

Inspire 100 Etf Stock (BIBL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.39	$44.47	$1.92	582,271.0	+0.16%
Nov, 2025	$45.61	$43.21	$2.40	898,683.0	+0.40%
Oct, 2025	$45.83	$43.57	$2.26	1,092,290.0	+2.00%
Sep, 2025	$44.58	$42.45	$2.13	474,545.0	+2.92%
Aug, 2025	$43.34	$41.43	$1.91	921,436.0	+1.98%
Jul, 2025	$43.08	$41.13	$1.95	631,072.0	+2.42%
Jun, 2025	$41.33	$39.21	$2.12	1,613,475.0	+4.32%
May, 2025	$40.50	$37.71	$2.79	734,082.0	+5.06%
Apr, 2025	$38.94	$32.72	$6.23	1,481,951.0	-1.82%
Mar, 2025	$40.73	$37.47	$3.26	1,252,588.0	-5.30%
Feb, 2025	$41.86	$39.86	$2.00	1,202,897.0	-0.90%
Jan, 2025	$41.96	$38.71	$3.25	1,702,318.0	+5.20%

Inspire 100 Etf Stock (BIBL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.40	$38.54	$3.86	701,885.0	-7.94%
Nov, 2024	$42.48	$39.56	$2.92	1,172,375.0	+6.94%
Oct, 2024	$41.51	$39.54	$1.97	561,076.0	-2.61%
Sep, 2024	$40.82	$37.99	$2.83	1,077,311.0	+1.22%
Aug, 2024	$40.18	$36.02	$4.16	1,067,581.0	+2.85%
Jul, 2024	$39.81	$37.68	$2.13	1,196,186.0	+2.87%
Jun, 2024	$38.22	$36.89	$1.33	893,688.0	+0.93%
May, 2024	$38.79	$36.10	$2.69	952,700.0	+2.82%
Apr, 2024	$38.99	$35.98	$3.01	2,378,673.0	-5.94%
Mar, 2024	$38.95	$37.27	$1.68	1,172,655.0	+4.29%
Feb, 2024	$37.37	$35.17	$2.20	2,922,362.0	+6.18%
Jan, 2024	$35.66	$33.87	$1.79	1,279,346.0	+0.69%