Get the Stockscreener App
55.42
0.84%
+0.46
ProShares Ultra Nasdaq Biotechnology 2X Shares Stock (BIB) Price History
The historical daily chart and data for ProShares Ultra Nasdaq Biotechnology 2X Shares stock (BIB), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2024, is $55.42.
- ProShares Ultra Nasdaq Biotechnology 2X Shares all-time high stock price is $113.06, occurred on February 10, 2021.
- The lowest ProShares Ultra Nasdaq Biotechnology 2X Shares stock price recorded was $30.45 on April 15, 2014. Since then, ProShares Ultra Nasdaq Biotechnology 2X Shares's stock price has risen over 82.03% to $55.42 now.
- The 52-week high stock price for BIB is $62.45, representing a 12.68% increase from the current share price, occurred on February 27, 2024.
- The 52-week low stock price for BIB is $40.10, indicating a -27.64% decrease from the current share price, occurred on October 31, 2023.
- The closing price of ProShares Ultra Nasdaq Biotechnology 2X Shares (BIB) stock in the beginning of 2023 was $82.31. The stock closed the year at $57.70, a loss of over -29.90% for the year.
The table below shows more information about BIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $55.55 | $54.66 | $0.8899 | 14,874.0 | +0.84% |
| May 08, 2024 | $55.58 | $54.72 | $0.8565 | 10,286.0 | -1.17% |
| May 07, 2024 | $55.83 | $55.13 | $0.70 | 16,248.0 | +0.45% |
| May 06, 2024 | $56.00 | $54.53 | $1.47 | 33,327.0 | -0.61% |
| May 03, 2024 | $56.34 | $55.30 | $1.04 | 56,413.0 | +3.65% |
| May 02, 2024 | $54.16 | $52.36 | $1.80 | 14,342.0 | +2.21% |
| May 01, 2024 | $53.70 | $51.00 | $2.70 | 21,928.0 | +4.22% |
| Apr 30, 2024 | $51.20 | $50.35 | $0.85 | 11,134.0 | -1.83% |
| Apr 29, 2024 | $52.00 | $49.65 | $2.35 | 44,218.0 | +3.48% |
| Apr 26, 2024 | $49.98 | $48.84 | $1.14 | 8,469.0 | +1.47% |
| Apr 25, 2024 | $49.75 | $47.98 | $1.77 | 28,235.0 | -2.35% |
| Apr 24, 2024 | $50.90 | $49.91 | $0.9899 | 12,750.0 | -0.42% |
| Apr 23, 2024 | $51.00 | $49.66 | $1.34 | 22,804.0 | +2.48% |
| Apr 22, 2024 | $49.92 | $48.33 | $1.59 | 16,046.0 | +1.89% |
| Apr 19, 2024 | $48.68 | $47.20 | $1.48 | 13,696.0 | +0.40% |
| Apr 18, 2024 | $49.00 | $47.94 | $1.06 | 11,179.0 | -1.92% |
| Apr 17, 2024 | $49.85 | $48.93 | $0.92 | 15,963.0 | -1.20% |
| Apr 16, 2024 | $50.20 | $49.35 | $0.85 | 10,384.0 | -1.38% |
| Apr 15, 2024 | $51.82 | $49.90 | $1.92 | 7,766.0 | -2.09% |
| Apr 12, 2024 | $52.93 | $50.95 | $1.98 | 13,884.0 | -4.33% |
| Apr 11, 2024 | $54.01 | $52.98 | $1.03 | 9,387.0 | +1.23% |
| Apr 10, 2024 | $53.16 | $52.45 | $0.71 | 172,202.0 | -3.39% |
ProShares Ultra Nasdaq Biotechnology 2X Shares Stock (BIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares Ultra Nasdaq Biotechnology 2X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares Ultra Nasdaq Biotechnology 2X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares Ultra Nasdaq Biotechnology 2X Shares Stock (BIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $56.34 | $51.00 | $5.34 | 182,292.0 | +9.85% |
| Apr, 2024 | $57.21 | $47.20 | $10.02 | 534,846.0 | -12.32% |
| Mar, 2024 | $60.63 | $54.69 | $5.94 | 1,043,107.0 | -0.45% |
| Feb, 2024 | $62.45 | $54.21 | $8.24 | 677,733.0 | +1.21% |
| Jan, 2024 | $61.37 | $56.03 | $5.34 | 913,126.0 | +0.11% |
ProShares Ultra Nasdaq Biotechnology 2X Shares Stock (BIB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.89 | $44.64 | $14.25 | 570,641.0 | +25.77% |
| Nov, 2023 | $46.43 | $40.54 | $5.89 | 452,450.0 | +9.12% |
| Oct, 2023 | $48.93 | $40.10 | $8.83 | 226,478.0 | -13.34% |
| Sep, 2023 | $53.89 | $47.14 | $6.75 | 242,840.0 | -8.35% |
| Aug, 2023 | $53.52 | $49.75 | $3.77 | 298,680.0 | -1.25% |
| Jul, 2023 | $54.67 | $49.44 | $5.23 | 435,955.0 | +1.88% |
| Jun, 2023 | $57.34 | $50.50 | $6.84 | 326,415.0 | -0.44% |
| May, 2023 | $57.55 | $51.07 | $6.48 | 214,078.0 | -5.96% |
| Apr, 2023 | $58.22 | $53.32 | $4.90 | 312,388.0 | +2.55% |
| Mar, 2023 | $55.59 | $47.61 | $7.98 | 476,758.0 | +1.48% |
| Feb, 2023 | $62.36 | $52.71 | $9.65 | 410,529.0 | -13.34% |
| Jan, 2023 | $63.50 | $56.30 | $7.20 | 704,568.0 | +6.78% |
ProShares Ultra Nasdaq Biotechnology 2X Shares Stock (BIB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $64.11 | $54.74 | $9.37 | 736,837.0 | -6.92% |
| Nov, 2022 | $62.00 | $53.00 | $9.00 | 703,570.0 | +10.93% |
| Oct, 2022 | $56.94 | $46.76 | $10.18 | 512,018.0 | +17.27% |
| Sep, 2022 | $56.88 | $44.26 | $12.62 | 652,174.0 | -5.90% |
| Aug, 2022 | $62.45 | $49.82 | $12.63 | 758,224.0 | -2.99% |
| Jul, 2022 | $56.55 | $48.59 | $7.96 | 896,239.0 | +7.92% |
| Jun, 2022 | $51.31 | $38.42 | $12.89 | 866,437.0 | +0.44% |
| May, 2022 | $53.91 | $39.32 | $14.59 | 944,881.0 | -3.68% |
| Apr, 2022 | $67.31 | $49.14 | $18.17 | 603,032.0 | -19.39% |
| Mar, 2022 | $64.74 | $51.43 | $13.31 | 829,277.0 | +8.39% |
| Feb, 2022 | $65.71 | $50.81 | $14.90 | 1,019,245.0 | -8.09% |
| Jan, 2022 | $82.64 | $54.39 | $28.25 | 1,294,425.0 | -23.24% |
0.86%
Cap:
|
Volume (24h):