63.13
price up icon2.00%   1.24
after-market After Hours: 63.12 -0.01 -0.02%
loading

Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Price History

The historical daily chart and data for Proshares Ultra Nasdaq Biotechnology 2 X Shares stock (BIB), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $63.13.
  • Proshares Ultra Nasdaq Biotechnology 2 X Shares all-time high stock price is $113.06, occurred on February 10, 2021.
  • The lowest Proshares Ultra Nasdaq Biotechnology 2 X Shares stock price recorded was $30.45 on April 15, 2014. Since then, Proshares Ultra Nasdaq Biotechnology 2 X Shares's stock price has risen over 107.36% to $63.13 now.
  • The 52-week high stock price for BIB is $69.56, representing a 10.19% increase from the current share price, occurred on July 26, 2024.
  • The 52-week low stock price for BIB is $40.54, indicating a -35.78% decrease from the current share price, occurred on November 10, 2023.
  • The closing price of Proshares Ultra Nasdaq Biotechnology 2 X Shares (BIB) stock in the beginning of 2023 was $82.31. The stock closed the year at $57.70, a loss of over -29.90% for the year.
The table below shows more information about BIB historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $63.13 $60.95 $2.18 4,575.0 +2.00%
Nov 04, 2024 $62.46 $61.15 $1.31 11,239.0 +0.36%
Nov 01, 2024 $61.67 $60.38 $1.29 2,650.0 +2.51%
Oct 31, 2024 $61.05 $60.16 $0.8903 13,813.0 -3.12%
Oct 30, 2024 $63.01 $61.68 $1.33 3,186.0 -0.97%
Oct 29, 2024 $63.23 $62.29 $0.9371 3,943.0 -0.67%
Oct 28, 2024 $63.70 $62.72 $0.985 10,297.0 +2.07%
Oct 25, 2024 $62.89 $61.72 $1.17 4,349.0 +0.19%
Oct 24, 2024 $62.77 $61.52 $1.25 2,788.0 -0.34%
Oct 23, 2024 $62.72 $61.29 $1.43 8,683.0 -2.43%
Oct 22, 2024 $63.50 $62.10 $1.40 6,567.0 +0.25%
Oct 21, 2024 $64.99 $62.94 $2.05 15,657.0 -2.90%
Oct 18, 2024 $65.50 $64.38 $1.12 13,532.0 +0.09%
Oct 17, 2024 $65.81 $65.08 $0.7206 4,922.0 -0.78%
Oct 16, 2024 $66.09 $64.89 $1.20 18,354.0 +1.91%
Oct 15, 2024 $64.90 $63.83 $1.07 13,401.0 +0.81%
Oct 14, 2024 $64.21 $63.12 $1.09 11,128.0 +0.28%
Oct 11, 2024 $63.86 $61.54 $2.32 14,751.0 +3.63%
Oct 10, 2024 $61.68 $60.65 $1.03 6,321.0 -0.10%
Oct 09, 2024 $61.79 $61.10 $0.69 6,249.0 +0.41%
Oct 08, 2024 $61.75 $60.70 $1.05 6,529.0 +0.96%

Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Nasdaq Biotechnology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Nasdaq Biotechnology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $63.13 $60.38 $2.75 23,039.0 +4.94%
Oct, 2024 $66.09 $60.16 $5.93 270,021.0 -5.64%
Sep, 2024 $69.17 $61.60 $7.57 227,904.0 -5.37%
Aug, 2024 $68.83 $57.57 $11.26 244,567.0 +0.86%
Jul, 2024 $69.56 $56.71 $12.85 359,287.0 +12.72%
Jun, 2024 $62.57 $56.00 $6.57 319,854.0 +5.65%
May, 2024 $59.18 $51.00 $8.18 448,845.0 +11.18%
Apr, 2024 $57.21 $47.20 $10.02 534,846.0 -12.32%
Mar, 2024 $60.63 $54.69 $5.94 1,043,107.0 -0.45%
Feb, 2024 $62.45 $54.21 $8.24 677,733.0 +1.21%
Jan, 2024 $61.37 $56.03 $5.34 913,126.0 +0.11%

Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $58.89 $44.64 $14.25 570,641.0 +25.77%
Nov, 2023 $46.43 $40.54 $5.89 452,450.0 +9.12%
Oct, 2023 $48.93 $40.10 $8.83 226,478.0 -13.34%
Sep, 2023 $53.89 $47.14 $6.75 242,840.0 -8.35%
Aug, 2023 $53.52 $49.75 $3.77 298,680.0 -1.25%
Jul, 2023 $54.67 $49.44 $5.23 435,955.0 +1.88%
Jun, 2023 $57.34 $50.50 $6.84 326,415.0 -0.44%
May, 2023 $57.55 $51.07 $6.48 214,078.0 -5.96%
Apr, 2023 $58.22 $53.32 $4.90 312,388.0 +2.55%
Mar, 2023 $55.59 $47.61 $7.98 476,758.0 +1.48%
Feb, 2023 $62.36 $52.71 $9.65 410,529.0 -13.34%
Jan, 2023 $63.50 $56.30 $7.20 704,568.0 +6.78%

Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $64.11 $54.74 $9.37 736,837.0 -6.92%
Nov, 2022 $62.00 $53.00 $9.00 703,570.0 +10.93%
Oct, 2022 $56.94 $46.76 $10.18 512,018.0 +17.27%
Sep, 2022 $56.88 $44.26 $12.62 652,174.0 -5.90%
Aug, 2022 $62.45 $49.82 $12.63 758,224.0 -2.99%
Jul, 2022 $56.55 $48.59 $7.96 896,239.0 +7.92%
Jun, 2022 $51.31 $38.42 $12.89 866,437.0 +0.44%
May, 2022 $53.91 $39.32 $14.59 944,881.0 -3.68%
Apr, 2022 $67.31 $49.14 $18.17 603,032.0 -19.39%
Mar, 2022 $64.74 $51.43 $13.31 829,277.0 +8.39%
Feb, 2022 $65.71 $50.81 $14.90 1,019,245.0 -8.09%
Jan, 2022 $82.64 $54.39 $28.25 1,294,425.0 -23.24%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):