41.26
price down icon12.04%   -5.65
after-market After Hours: 40.99 -0.27 -0.65%
loading

Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Price History

The historical daily chart and data for Proshares Ultra Nasdaq Biotechnology 2 X Shares stock (BIB), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2025, is $41.26.
  • Proshares Ultra Nasdaq Biotechnology 2 X Shares all-time high stock price is $113.06, occurred on February 10, 2021.
  • The lowest Proshares Ultra Nasdaq Biotechnology 2 X Shares stock price recorded was $30.45 on April 15, 2014. Since then, Proshares Ultra Nasdaq Biotechnology 2 X Shares's stock price has risen over 35.52% to $41.26 now.
  • The 52-week high stock price for BIB is $69.56, representing a 68.59% increase from the current share price, occurred on July 26, 2024.
  • The 52-week low stock price for BIB is $33.77, indicating a -18.14% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Proshares Ultra Nasdaq Biotechnology 2 X Shares (BIB) stock in the beginning of 2024 was $82.31. The stock closed the year at $57.70, a loss of over -29.90% for the year.
The table below shows more information about BIB historical price data:
Date High Low High - Low Volume % Change
May 06, 2025 $45.63 $41.21 $4.42 19,286.0 -12.04%
May 05, 2025 $47.54 $46.74 $0.8019 7,180.0 -1.41%
May 02, 2025 $47.96 $47.48 $0.48 4,145.0 +2.74%
May 01, 2025 $47.14 $46.22 $0.9249 3,910.0 -2.42%
Apr 30, 2025 $47.46 $45.70 $1.76 8,343.0 +2.93%
Apr 29, 2025 $46.39 $44.43 $1.96 4,533.0 +0.52%
Apr 28, 2025 $46.16 $44.89 $1.27 11,868.0 +2.82%
Apr 25, 2025 $45.40 $44.43 $0.9657 2,834.0 -3.02%
Apr 24, 2025 $46.00 $44.01 $1.99 6,354.0 +3.72%
Apr 23, 2025 $45.70 $44.30 $1.40 18,847.0 +3.02%
Apr 22, 2025 $43.05 $41.27 $1.78 7,185.0 +5.54%
Apr 21, 2025 $42.00 $40.59 $1.41 5,922.0 -1.45%
Apr 17, 2025 $41.45 $40.58 $0.87 14,031.0 +1.65%
Apr 16, 2025 $41.68 $40.00 $1.68 2,706.0 -3.53%
Apr 15, 2025 $42.82 $41.66 $1.16 14,068.0 -0.80%
Apr 14, 2025 $42.85 $40.77 $2.08 12,174.0 +5.74%
Apr 11, 2025 $40.30 $37.72 $2.58 14,570.0 +7.19%
Apr 10, 2025 $38.69 $35.33 $3.36 33,004.0 -7.67%
Apr 09, 2025 $41.07 $33.77 $7.29 30,363.0 +9.92%
Apr 08, 2025 $40.82 $36.43 $4.39 14,249.0 -6.14%

Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Nasdaq Biotechnology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Nasdaq Biotechnology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $47.96 $41.21 $6.75 53,807.0 -13.06%
Apr, 2025 $48.00 $33.77 $14.23 273,048.0 -1.49%
Mar, 2025 $55.56 $46.85 $8.71 128,483.0 -12.40%
Feb, 2025 $58.94 $52.00 $6.94 221,536.0 -1.13%
Jan, 2025 $57.46 $48.58 $8.88 170,103.0 +9.81%

Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $60.10 $49.49 $10.61 195,810.0 -15.62%
Nov, 2024 $68.00 $52.19 $15.81 305,779.0 -1.05%
Oct, 2024 $66.09 $60.16 $5.93 270,021.0 -5.64%
Sep, 2024 $69.17 $61.60 $7.57 227,904.0 -5.37%
Aug, 2024 $68.83 $57.57 $11.26 244,567.0 +0.86%
Jul, 2024 $69.56 $56.71 $12.85 359,287.0 +12.72%
Jun, 2024 $62.57 $56.00 $6.57 319,854.0 +5.65%
May, 2024 $59.18 $51.00 $8.18 448,845.0 +11.18%
Apr, 2024 $57.21 $47.20 $10.02 534,846.0 -12.32%
Mar, 2024 $60.63 $54.69 $5.94 1,043,107.0 -0.45%
Feb, 2024 $62.45 $54.21 $8.24 677,733.0 +1.21%
Jan, 2024 $61.37 $56.03 $5.34 913,126.0 +0.11%

Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $58.89 $44.64 $14.25 570,641.0 +25.77%
Nov, 2023 $46.43 $40.54 $5.89 452,450.0 +9.12%
Oct, 2023 $48.93 $40.10 $8.83 226,478.0 -13.34%
Sep, 2023 $53.89 $47.14 $6.75 242,840.0 -8.35%
Aug, 2023 $53.52 $49.75 $3.77 298,680.0 -1.25%
Jul, 2023 $54.67 $49.44 $5.23 435,955.0 +1.88%
Jun, 2023 $57.34 $50.50 $6.84 326,415.0 -0.44%
May, 2023 $57.55 $51.07 $6.48 214,078.0 -5.96%
Apr, 2023 $58.22 $53.32 $4.90 312,388.0 +2.55%
Mar, 2023 $55.59 $47.61 $7.98 476,758.0 +1.48%
Feb, 2023 $62.36 $52.71 $9.65 410,529.0 -13.34%
Jan, 2023 $63.50 $56.30 $7.20 704,568.0 +6.78%
exchange_traded_fund VTV
$166.57
price down icon 0.67%
exchange_traded_fund VUG
$383.66
price down icon 0.90%
exchange_traded_fund IJH
$58.08
price down icon 0.72%
exchange_traded_fund EFA
$86.14
price down icon 0.13%
exchange_traded_fund IWF
$371.23
price down icon 0.93%
exchange_traded_fund QQQ
$481.41
price down icon 0.93%
Cap:     |  Volume (24h):