Get the Stockscreener App
68.41
1.39%
0.94
After Hours:
69.00
0.59
+0.86%
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Price History
The historical daily chart and data for Proshares Ultra Nasdaq Biotechnology 2 X Shares stock (BIB), adjusted for splits and dividends, show that the latest closing stock price as of July 26, 2024, is $68.41.
- Proshares Ultra Nasdaq Biotechnology 2 X Shares all-time high stock price is $113.06, occurred on February 10, 2021.
- The lowest Proshares Ultra Nasdaq Biotechnology 2 X Shares stock price recorded was $30.45 on April 15, 2014. Since then, Proshares Ultra Nasdaq Biotechnology 2 X Shares's stock price has risen over 124.70% to $68.41 now.
- The 52-week high stock price for BIB is $69.53, representing a 1.64% increase from the current share price, occurred on July 25, 2024.
- The 52-week low stock price for BIB is $40.10, indicating a -41.38% decrease from the current share price, occurred on October 31, 2023.
- The closing price of Proshares Ultra Nasdaq Biotechnology 2 X Shares (BIB) stock in the beginning of 2023 was $82.31. The stock closed the year at $57.70, a loss of over -29.90% for the year.
The table below shows more information about BIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $69.56 | $67.42 | $2.14 | 15,306.0 | +1.39% |
| Jul 25, 2024 | $69.53 | $67.13 | $2.40 | 26,727.0 | +1.86% |
| Jul 24, 2024 | $66.93 | $65.77 | $1.16 | 12,852.0 | +0.20% |
| Jul 23, 2024 | $66.57 | $65.67 | $0.905 | 4,961.0 | -0.71% |
| Jul 22, 2024 | $66.70 | $65.14 | $1.56 | 11,589.0 | +2.10% |
| Jul 19, 2024 | $65.21 | $64.47 | $0.74 | 17,865.0 | -0.11% |
| Jul 18, 2024 | $67.50 | $64.69 | $2.81 | 23,398.0 | -2.97% |
| Jul 17, 2024 | $69.07 | $66.61 | $2.46 | 23,826.0 | -1.77% |
| Jul 16, 2024 | $68.91 | $66.98 | $1.93 | 24,657.0 | +3.33% |
| Jul 15, 2024 | $66.83 | $65.89 | $0.94 | 13,076.0 | +0.12% |
| Jul 12, 2024 | $67.32 | $65.73 | $1.59 | 35,130.0 | +1.47% |
| Jul 11, 2024 | $65.59 | $62.99 | $2.60 | 35,962.0 | +4.74% |
| Jul 10, 2024 | $62.33 | $60.99 | $1.34 | 10,764.0 | +2.38% |
| Jul 09, 2024 | $60.84 | $59.69 | $1.15 | 4,829.0 | +1.82% |
| Jul 08, 2024 | $59.80 | $58.56 | $1.24 | 8,612.0 | +2.98% |
| Jul 05, 2024 | $58.10 | $56.91 | $1.19 | 7,838.0 | +1.58% |
| Jul 03, 2024 | $57.92 | $56.71 | $1.21 | 6,522.0 | -1.64% |
| Jul 02, 2024 | $58.50 | $57.65 | $0.8453 | 16,548.0 | -1.83% |
| Jul 01, 2024 | $60.84 | $58.61 | $2.23 | 7,475.0 | -0.19% |
| Jun 28, 2024 | $59.83 | $58.60 | $1.23 | 12,239.0 | -0.59% |
| Jun 27, 2024 | $59.78 | $59.13 | $0.6493 | 5,298.0 | +0.17% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Nasdaq Biotechnology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Nasdaq Biotechnology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $69.56 | $56.71 | $12.85 | 323,243.0 | +15.44% |
| Jun, 2024 | $62.57 | $56.00 | $6.57 | 319,854.0 | +5.65% |
| May, 2024 | $59.18 | $51.00 | $8.18 | 448,845.0 | +11.18% |
| Apr, 2024 | $57.21 | $47.20 | $10.02 | 534,846.0 | -12.32% |
| Mar, 2024 | $60.63 | $54.69 | $5.94 | 1,043,107.0 | -0.45% |
| Feb, 2024 | $62.45 | $54.21 | $8.24 | 677,733.0 | +1.21% |
| Jan, 2024 | $61.37 | $56.03 | $5.34 | 913,126.0 | +0.11% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.89 | $44.64 | $14.25 | 570,641.0 | +25.77% |
| Nov, 2023 | $46.43 | $40.54 | $5.89 | 452,450.0 | +9.12% |
| Oct, 2023 | $48.93 | $40.10 | $8.83 | 226,478.0 | -13.34% |
| Sep, 2023 | $53.89 | $47.14 | $6.75 | 242,840.0 | -8.35% |
| Aug, 2023 | $53.52 | $49.75 | $3.77 | 298,680.0 | -1.25% |
| Jul, 2023 | $54.67 | $49.44 | $5.23 | 435,955.0 | +1.88% |
| Jun, 2023 | $57.34 | $50.50 | $6.84 | 326,415.0 | -0.44% |
| May, 2023 | $57.55 | $51.07 | $6.48 | 214,078.0 | -5.96% |
| Apr, 2023 | $58.22 | $53.32 | $4.90 | 312,388.0 | +2.55% |
| Mar, 2023 | $55.59 | $47.61 | $7.98 | 476,758.0 | +1.48% |
| Feb, 2023 | $62.36 | $52.71 | $9.65 | 410,529.0 | -13.34% |
| Jan, 2023 | $63.50 | $56.30 | $7.20 | 704,568.0 | +6.78% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $64.11 | $54.74 | $9.37 | 736,837.0 | -6.92% |
| Nov, 2022 | $62.00 | $53.00 | $9.00 | 703,570.0 | +10.93% |
| Oct, 2022 | $56.94 | $46.76 | $10.18 | 512,018.0 | +17.27% |
| Sep, 2022 | $56.88 | $44.26 | $12.62 | 652,174.0 | -5.90% |
| Aug, 2022 | $62.45 | $49.82 | $12.63 | 758,224.0 | -2.99% |
| Jul, 2022 | $56.55 | $48.59 | $7.96 | 896,239.0 | +7.92% |
| Jun, 2022 | $51.31 | $38.42 | $12.89 | 866,437.0 | +0.44% |
| May, 2022 | $53.91 | $39.32 | $14.59 | 944,881.0 | -3.68% |
| Apr, 2022 | $67.31 | $49.14 | $18.17 | 603,032.0 | -19.39% |
| Mar, 2022 | $64.74 | $51.43 | $13.31 | 829,277.0 | +8.39% |
| Feb, 2022 | $65.71 | $50.81 | $14.90 | 1,019,245.0 | -8.09% |
| Jan, 2022 | $82.64 | $54.39 | $28.25 | 1,294,425.0 | -23.24% |
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):