Get the Stockscreener App
50.52
0.06%
-0.03
After Hours:
50.46
-0.06
-0.12%
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Price History
The historical daily chart and data for Proshares Ultra Nasdaq Biotechnology 2 X Shares stock (BIB), adjusted for splits and dividends, show that the latest closing stock price as of January 17, 2025, is $50.52.
- Proshares Ultra Nasdaq Biotechnology 2 X Shares all-time high stock price is $113.06, occurred on February 10, 2021.
- The lowest Proshares Ultra Nasdaq Biotechnology 2 X Shares stock price recorded was $30.45 on April 15, 2014. Since then, Proshares Ultra Nasdaq Biotechnology 2 X Shares's stock price has risen over 65.94% to $50.52 now.
- The 52-week high stock price for BIB is $69.56, representing a 37.69% increase from the current share price, occurred on July 26, 2024.
- The 52-week low stock price for BIB is $47.20, indicating a -6.58% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Proshares Ultra Nasdaq Biotechnology 2 X Shares (BIB) stock in the beginning of 2024 was $82.31. The stock closed the year at $57.70, a loss of over -29.90% for the year.
The table below shows more information about BIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $51.18 | $50.46 | $0.7207 | 6,107.0 | -0.06% |
| Jan 16, 2025 | $50.70 | $50.00 | $0.70 | 4,633.0 | -0.53% |
| Jan 15, 2025 | $51.30 | $50.05 | $1.25 | 7,410.0 | +3.67% |
| Jan 14, 2025 | $50.87 | $48.91 | $1.96 | 3,540.0 | -3.64% |
| Jan 13, 2025 | $50.89 | $48.58 | $2.31 | 17,745.0 | +1.59% |
| Jan 10, 2025 | $51.11 | $49.56 | $1.55 | 11,539.0 | -3.95% |
| Jan 08, 2025 | $52.33 | $51.80 | $0.53 | 3,678.0 | -1.08% |
| Jan 07, 2025 | $53.69 | $52.43 | $1.26 | 7,751.0 | +1.74% |
| Jan 06, 2025 | $52.69 | $51.60 | $1.09 | 5,432.0 | -0.12% |
| Jan 03, 2025 | $52.32 | $51.69 | $0.6252 | 3,593.0 | +1.03% |
| Jan 02, 2025 | $52.03 | $50.90 | $1.13 | 10,878.0 | +1.34% |
| Dec 31, 2024 | $50.94 | $49.96 | $0.9799 | 5,849.0 | +0.86% |
| Dec 30, 2024 | $51.01 | $49.76 | $1.25 | 17,497.0 | -3.09% |
| Dec 27, 2024 | $51.97 | $51.19 | $0.78 | 4,994.0 | -1.78% |
| Dec 26, 2024 | $52.87 | $51.41 | $1.46 | 8,492.0 | +1.11% |
| Dec 24, 2024 | $52.19 | $51.51 | $0.6817 | 8,632.0 | +0.56% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Nasdaq Biotechnology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Nasdaq Biotechnology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $53.69 | $48.58 | $5.11 | 88,413.0 | -0.28% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.10 | $49.49 | $10.61 | 195,810.0 | -15.62% |
| Nov, 2024 | $68.00 | $52.19 | $15.81 | 305,779.0 | -1.05% |
| Oct, 2024 | $66.09 | $60.16 | $5.93 | 270,021.0 | -5.64% |
| Sep, 2024 | $69.17 | $61.60 | $7.57 | 227,904.0 | -5.37% |
| Aug, 2024 | $68.83 | $57.57 | $11.26 | 244,567.0 | +0.86% |
| Jul, 2024 | $69.56 | $56.71 | $12.85 | 359,287.0 | +12.72% |
| Jun, 2024 | $62.57 | $56.00 | $6.57 | 319,854.0 | +5.65% |
| May, 2024 | $59.18 | $51.00 | $8.18 | 448,845.0 | +11.18% |
| Apr, 2024 | $57.21 | $47.20 | $10.02 | 534,846.0 | -12.32% |
| Mar, 2024 | $60.63 | $54.69 | $5.94 | 1,043,107.0 | -0.45% |
| Feb, 2024 | $62.45 | $54.21 | $8.24 | 677,733.0 | +1.21% |
| Jan, 2024 | $61.37 | $56.03 | $5.34 | 913,126.0 | +0.11% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.89 | $44.64 | $14.25 | 570,641.0 | +25.77% |
| Nov, 2023 | $46.43 | $40.54 | $5.89 | 452,450.0 | +9.12% |
| Oct, 2023 | $48.93 | $40.10 | $8.83 | 226,478.0 | -13.34% |
| Sep, 2023 | $53.89 | $47.14 | $6.75 | 242,840.0 | -8.35% |
| Aug, 2023 | $53.52 | $49.75 | $3.77 | 298,680.0 | -1.25% |
| Jul, 2023 | $54.67 | $49.44 | $5.23 | 435,955.0 | +1.88% |
| Jun, 2023 | $57.34 | $50.50 | $6.84 | 326,415.0 | -0.44% |
| May, 2023 | $57.55 | $51.07 | $6.48 | 214,078.0 | -5.96% |
| Apr, 2023 | $58.22 | $53.32 | $4.90 | 312,388.0 | +2.55% |
| Mar, 2023 | $55.59 | $47.61 | $7.98 | 476,758.0 | +1.48% |
| Feb, 2023 | $62.36 | $52.71 | $9.65 | 410,529.0 | -13.34% |
| Jan, 2023 | $63.50 | $56.30 | $7.20 | 704,568.0 | +6.78% |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):