48.20
price up icon0.40%   +0.19
after-market  After Hours:  48.11  -0.09   -0.19%
loading

ProShares Ultra Nasdaq Biotechnology 2X Shares Stock (BIB) Price History

The historical daily chart and data for ProShares Ultra Nasdaq Biotechnology 2X Shares stock (BIB), adjusted for splits and dividends, show that the latest closing stock price as of April 19, 2024, is $48.20.
  • ProShares Ultra Nasdaq Biotechnology 2X Shares all-time high stock price is $113.06, occurred on February 10, 2021.
  • The lowest ProShares Ultra Nasdaq Biotechnology 2X Shares stock price recorded was $30.45 on April 15, 2014. Since then, ProShares Ultra Nasdaq Biotechnology 2X Shares's stock price has risen over 58.32% to $48.20 now.
  • The 52-week high stock price for BIB is $62.45, representing a 29.56% increase from the current share price, occurred on February 27, 2024.
  • The 52-week low stock price for BIB is $40.10, indicating a -16.80% decrease from the current share price, occurred on October 31, 2023.
  • The closing price of ProShares Ultra Nasdaq Biotechnology 2X Shares (BIB) stock in the beginning of 2023 was $82.31. The stock closed the year at $57.70, a loss of over -29.90% for the year.
The table below shows more information about BIB historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $48.68 $47.20 $1.48 13,696.0 +0.40%
Apr 18, 2024 $49.00 $47.94 $1.06 11,179.0 -1.92%
Apr 17, 2024 $49.85 $48.93 $0.92 15,963.0 -1.20%
Apr 16, 2024 $50.20 $49.35 $0.85 10,384.0 -1.38%
Apr 15, 2024 $51.82 $49.90 $1.92 7,766.0 -2.09%
Apr 12, 2024 $52.93 $50.95 $1.98 13,884.0 -4.33%
Apr 11, 2024 $54.01 $52.98 $1.03 9,387.0 +1.23%
Apr 10, 2024 $53.16 $52.45 $0.71 172,202.0 -3.39%
Apr 09, 2024 $54.84 $54.23 $0.613 8,185.0 +2.28%
Apr 08, 2024 $53.70 $53.00 $0.7011 11,045.0 +0.22%
Apr 05, 2024 $54.06 $51.95 $2.11 24,349.0 +1.02%
Apr 04, 2024 $55.46 $52.68 $2.78 25,128.0 -2.32%
Apr 03, 2024 $54.64 $53.81 $0.8291 9,849.0 -0.26%
Apr 02, 2024 $55.66 $54.33 $1.33 32,320.0 -4.38%
Apr 01, 2024 $57.21 $55.89 $1.32 25,853.0 -1.20%
Mar 28, 2024 $58.42 $57.52 $0.8974 34,738.0 -0.95%
Mar 27, 2024 $58.09 $56.26 $1.83 230,404.0 +3.16%
Mar 26, 2024 $57.06 $56.19 $0.87 19,236.0 -0.11%
Mar 25, 2024 $56.95 $56.18 $0.77 248,691.0 -0.11%

ProShares Ultra Nasdaq Biotechnology 2X Shares Stock (BIB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ProShares Ultra Nasdaq Biotechnology 2X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares Ultra Nasdaq Biotechnology 2X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

ProShares Ultra Nasdaq Biotechnology 2X Shares Stock (BIB) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $57.21 $47.20 $10.02 404,886.0 -16.23%
Mar, 2024 $60.63 $54.69 $5.94 1,043,107.0 -0.45%
Feb, 2024 $62.45 $54.21 $8.24 677,733.0 +1.21%
Jan, 2024 $61.37 $56.03 $5.34 913,126.0 +0.11%

ProShares Ultra Nasdaq Biotechnology 2X Shares Stock (BIB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $58.89 $44.64 $14.25 570,641.0 +25.77%
Nov, 2023 $46.43 $40.54 $5.89 452,450.0 +9.12%
Oct, 2023 $48.93 $40.10 $8.83 226,478.0 -13.34%
Sep, 2023 $53.89 $47.14 $6.75 242,840.0 -8.35%
Aug, 2023 $53.52 $49.75 $3.77 298,680.0 -1.25%
Jul, 2023 $54.67 $49.44 $5.23 435,955.0 +1.88%
Jun, 2023 $57.34 $50.50 $6.84 326,415.0 -0.44%
May, 2023 $57.55 $51.07 $6.48 214,078.0 -5.96%
Apr, 2023 $58.22 $53.32 $4.90 312,388.0 +2.55%
Mar, 2023 $55.59 $47.61 $7.98 476,758.0 +1.48%
Feb, 2023 $62.36 $52.71 $9.65 410,529.0 -13.34%
Jan, 2023 $63.50 $56.30 $7.20 704,568.0 +6.78%

ProShares Ultra Nasdaq Biotechnology 2X Shares Stock (BIB) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $64.11 $54.74 $9.37 736,837.0 -6.92%
Nov, 2022 $62.00 $53.00 $9.00 703,570.0 +10.93%
Oct, 2022 $56.94 $46.76 $10.18 512,018.0 +17.27%
Sep, 2022 $56.88 $44.26 $12.62 652,174.0 -5.90%
Aug, 2022 $62.45 $49.82 $12.63 758,224.0 -2.99%
Jul, 2022 $56.55 $48.59 $7.96 896,239.0 +7.92%
Jun, 2022 $51.31 $38.42 $12.89 866,437.0 +0.44%
May, 2022 $53.91 $39.32 $14.59 944,881.0 -3.68%
Apr, 2022 $67.31 $49.14 $18.17 603,032.0 -19.39%
Mar, 2022 $64.74 $51.43 $13.31 829,277.0 +8.39%
Feb, 2022 $65.71 $50.81 $14.90 1,019,245.0 -8.09%
Jan, 2022 $82.64 $54.39 $28.25 1,294,425.0 -23.24%
exchange_traded_fund VTV
$155.96
price up icon 0.74%
exchange_traded_fund VUG
$322.46
price down icon 2.26%
exchange_traded_fund IJH
$56.58
price up icon 0.27%
exchange_traded_fund EFA
$76.12
price up icon 0.04%
exchange_traded_fund IWF
$316.15
price down icon 1.96%
exchange_traded_fund QQQ
$414.65
price down icon 2.07%
Cap:     |  Volume (24h):