Get the Stockscreener App
0.20
2.91%
-0.006
After Hours:
.20
Bioaffinity Technologies Inc Stock (BIAF) Price History
The historical daily chart and data for Bioaffinity Technologies Inc stock (BIAF), show that the latest closing stock price as of May 12, 2025, is $0.20.
- Bioaffinity Technologies Inc all-time high stock price is $3.62, occurred on March 05, 2024.
- The lowest Bioaffinity Technologies Inc stock price recorded was $0.1639 on May 06, 2025. Since then, Bioaffinity Technologies Inc's stock price has risen over 22.03% to $0.20 now.
- The 52-week high stock price for BIAF is $2.9893, representing a 1,395% increase from the current share price, occurred on July 24, 2024.
- The 52-week low stock price for BIAF is $0.1639, indicating a -18.05% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about BIAF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $0.2089 | $0.1901 | $0.0188 | 784,247.0 | -2.91% |
| May 09, 2025 | $0.2149 | $0.195 | $0.0199 | 738,861.0 | +2.23% |
| May 08, 2025 | $0.21 | $0.1851 | $0.0249 | 963,690.0 | -5.31% |
| May 07, 2025 | $0.2179 | $0.1838 | $0.0341 | 2,063,126.0 | +0.90% |
| May 06, 2025 | $0.254 | $0.1639 | $0.0901 | 6,409,161.0 | -44.50% |
| May 05, 2025 | $0.44 | $0.3601 | $0.0799 | 310,904.0 | -15.27% |
| May 02, 2025 | $0.4611 | $0.4104 | $0.0507 | 222,312.0 | -5.58% |
| May 01, 2025 | $0.4799 | $0.4402 | $0.0397 | 165,062.0 | +1.06% |
| Apr 30, 2025 | $0.47 | $0.4354 | $0.0346 | 54,319.0 | +4.68% |
| Apr 29, 2025 | $0.48 | $0.4186 | $0.0614 | 324,423.0 | -4.43% |
| Apr 28, 2025 | $0.519 | $0.4617 | $0.0573 | 116,260.0 | -5.85% |
| Apr 25, 2025 | $0.51 | $0.481 | $0.029 | 85,527.0 | -2.54% |
| Apr 24, 2025 | $0.5298 | $0.48 | $0.0498 | 143,794.0 | +3.50% |
| Apr 23, 2025 | $0.5353 | $0.48 | $0.0553 | 186,690.0 | -3.00% |
| Apr 22, 2025 | $0.52 | $0.4602 | $0.0598 | 264,729.0 | +2.70% |
| Apr 21, 2025 | $0.548 | $0.461 | $0.087 | 337,863.0 | -3.57% |
| Apr 17, 2025 | $0.5814 | $0.488 | $0.0934 | 464,504.0 | +9.67% |
| Apr 16, 2025 | $0.53 | $0.4615 | $0.0685 | 227,972.0 | -5.85% |
| Apr 15, 2025 | $0.54 | $0.4752 | $0.0648 | 160,216.0 | -0.24% |
Bioaffinity Technologies Inc Stock (BIAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bioaffinity Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioaffinity Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bioaffinity Technologies Inc Stock (BIAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.4799 | $0.1639 | $0.316 | 12,441,610.0 | -57.45% |
| Apr, 2025 | $1.55 | $0.4186 | $1.13 | 530,224,315.0 | +80.77% |
| Mar, 2025 | $0.49 | $0.2404 | $0.2496 | 35,723,372.0 | -48.00% |
| Feb, 2025 | $0.855 | $0.46 | $0.395 | 1,642,891.0 | -34.20% |
| Jan, 2025 | $1.01 | $0.57 | $0.4399 | 5,840,458.0 | -16.49% |
Bioaffinity Technologies Inc Stock (BIAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.29 | $0.8305 | $0.4595 | 3,250,443.0 | -23.46% |
| Nov, 2024 | $1.41 | $1.03 | $0.38 | 1,600,490.0 | -15.03% |
| Oct, 2024 | $2.24 | $1.26 | $0.9747 | 4,465,707.0 | -31.25% |
| Sep, 2024 | $2.26 | $1.30 | $0.9591 | 1,797,995.0 | +38.67% |
| Aug, 2024 | $2.48 | $1.25 | $1.23 | 3,087,902.0 | -39.76% |
| Jul, 2024 | $2.99 | $2.14 | $0.8493 | 2,491,759.0 | +15.28% |
| Jun, 2024 | $2.55 | $1.76 | $0.79 | 1,184,971.0 | -10.00% |
| May, 2024 | $2.68 | $1.80 | $0.8763 | 2,293,336.0 | -2.04% |
| Apr, 2024 | $3.16 | $1.97 | $1.19 | 4,247,841.0 | +21.29% |
| Mar, 2024 | $3.62 | $1.39 | $2.23 | 9,610,003.0 | -12.93% |
| Feb, 2024 | $2.49 | $1.41 | $1.08 | 687,677.0 | +47.77% |
| Jan, 2024 | $1.70 | $1.41 | $0.2899 | 208,829.0 | +6.77% |
Bioaffinity Technologies Inc Stock (BIAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.75 | $1.33 | $0.42 | 465,860.0 | -11.42% |
| Nov, 2023 | $1.75 | $1.22 | $0.53 | 315,178.0 | +31.58% |
| Oct, 2023 | $1.51 | $1.13 | $0.3799 | 130,532.0 | +8.40% |
| Sep, 2023 | $1.84 | $0.9548 | $0.8852 | 255,552.0 | -32.73% |
| Aug, 2023 | $1.98 | $1.63 | $0.3499 | 150,248.0 | -1.70% |
| Jul, 2023 | $1.96 | $1.52 | $0.4399 | 264,450.0 | -3.83% |
| Jun, 2023 | $2.15 | $1.58 | $0.57 | 417,222.0 | +0.00% |
| May, 2023 | $2.24 | $1.70 | $0.54 | 233,490.0 | -6.15% |
| Apr, 2023 | $2.20 | $1.51 | $0.69 | 654,902.0 | +3.17% |
| Mar, 2023 | $1.91 | $1.51 | $0.40 | 303,921.0 | +0.00% |
0.60%
2.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):