Get the Stockscreener App
0.97
3.19%
0.03
Bioaffinity Technologies Inc Stock (BIAF) Price History
The historical daily chart and data for Bioaffinity Technologies Inc stock (BIAF), show that the latest closing stock price as of January 06, 2025, is $0.97.
- Bioaffinity Technologies Inc all-time high stock price is $3.62, occurred on March 05, 2024.
- The lowest Bioaffinity Technologies Inc stock price recorded was $0.8305 on December 16, 2024. Since then, Bioaffinity Technologies Inc's stock price has risen over 16.80% to $0.97 now.
- The 52-week high stock price for BIAF is $3.62, representing a 273.20% increase from the current share price, occurred on March 05, 2024.
- The 52-week low stock price for BIAF is $0.8305, indicating a -14.38% decrease from the current share price, occurred on December 16, 2024.
The table below shows more information about BIAF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $0.9787 | $0.90 | $0.0787 | 90,342.0 | +3.19% |
| Jan 03, 2025 | $0.9556 | $0.903 | $0.0526 | 57,699.0 | -0.01% |
| Jan 02, 2025 | $0.9685 | $0.9146 | $0.0539 | 28,166.0 | +3.31% |
| Dec 31, 2024 | $0.95 | $0.881 | $0.069 | 114,859.0 | -2.15% |
| Dec 30, 2024 | $0.96 | $0.833 | $0.127 | 216,030.0 | +4.52% |
| Dec 27, 2024 | $0.95 | $0.862 | $0.088 | 115,841.0 | -6.34% |
| Dec 26, 2024 | $1.01 | $0.91 | $0.10 | 116,957.0 | +0.00% |
| Dec 24, 2024 | $1.04 | $0.9001 | $0.1399 | 36,833.0 | -2.35% |
| Dec 23, 2024 | $1.04 | $0.88 | $0.165 | 173,042.0 | -2.00% |
| Dec 20, 2024 | $1.29 | $0.982 | $0.308 | 478,560.0 | -15.86% |
| Dec 19, 2024 | $1.25 | $1.07 | $0.1828 | 231,812.0 | +13.46% |
| Dec 18, 2024 | $1.18 | $1.03 | $0.15 | 446,677.0 | +1.96% |
| Dec 17, 2024 | $1.08 | $0.8701 | $0.2099 | 164,125.0 | +15.84% |
| Dec 16, 2024 | $0.9541 | $0.8305 | $0.1236 | 304,274.0 | -5.32% |
| Dec 13, 2024 | $1.02 | $0.91 | $0.11 | 53,848.0 | -4.50% |
| Dec 12, 2024 | $1.04 | $0.96 | $0.08 | 97,895.0 | +1.96% |
| Dec 11, 2024 | $1.01 | $0.95 | $0.06 | 47,340.0 | -1.54% |
| Dec 10, 2024 | $1.08 | $0.9192 | $0.1608 | 167,896.0 | -10.19% |
| Dec 09, 2024 | $1.08 | $1.01 | $0.07 | 80,899.0 | +3.85% |
Bioaffinity Technologies Inc Stock (BIAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bioaffinity Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioaffinity Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bioaffinity Technologies Inc Stock (BIAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.9787 | $0.90 | $0.0787 | 176,207.0 | +6.59% |
Bioaffinity Technologies Inc Stock (BIAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.29 | $0.8305 | $0.4595 | 3,250,443.0 | -23.46% |
| Nov, 2024 | $1.41 | $1.03 | $0.38 | 1,600,490.0 | -15.03% |
| Oct, 2024 | $2.24 | $1.26 | $0.9747 | 4,465,707.0 | -31.25% |
| Sep, 2024 | $2.26 | $1.30 | $0.9591 | 1,797,995.0 | +38.67% |
| Aug, 2024 | $2.48 | $1.25 | $1.23 | 3,087,902.0 | -39.76% |
| Jul, 2024 | $2.99 | $2.14 | $0.8493 | 2,491,759.0 | +15.28% |
| Jun, 2024 | $2.55 | $1.76 | $0.79 | 1,184,971.0 | -10.00% |
| May, 2024 | $2.68 | $1.80 | $0.8763 | 2,293,336.0 | -2.04% |
| Apr, 2024 | $3.16 | $1.97 | $1.19 | 4,247,841.0 | +21.29% |
| Mar, 2024 | $3.62 | $1.39 | $2.23 | 9,610,003.0 | -12.93% |
| Feb, 2024 | $2.49 | $1.41 | $1.08 | 687,677.0 | +47.77% |
| Jan, 2024 | $1.70 | $1.41 | $0.2899 | 208,829.0 | +6.77% |
Bioaffinity Technologies Inc Stock (BIAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.75 | $1.33 | $0.42 | 465,860.0 | -11.42% |
| Nov, 2023 | $1.75 | $1.22 | $0.53 | 315,178.0 | +31.58% |
| Oct, 2023 | $1.51 | $1.13 | $0.3799 | 130,532.0 | +8.40% |
| Sep, 2023 | $1.84 | $0.9548 | $0.8852 | 255,552.0 | -32.73% |
| Aug, 2023 | $1.98 | $1.63 | $0.3499 | 150,248.0 | -1.70% |
| Jul, 2023 | $1.96 | $1.52 | $0.4399 | 264,450.0 | -3.83% |
| Jun, 2023 | $2.15 | $1.58 | $0.57 | 417,222.0 | +0.00% |
| May, 2023 | $2.24 | $1.70 | $0.54 | 233,490.0 | -6.15% |
| Apr, 2023 | $2.20 | $1.51 | $0.69 | 654,902.0 | +3.17% |
| Mar, 2023 | $1.91 | $1.51 | $0.40 | 303,921.0 | +0.00% |
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):