Get the Stockscreener App
33.35
0.45%
-0.15
BLACKHAWK BANCORP INC Stock (BHWB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
BLACKHAWK BANCORP INC Stock (BHWB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BLACKHAWK BANCORP INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHWB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BLACKHAWK BANCORP INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
BLACKHAWK BANCORP INC Stock (BHWB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
BLACKHAWK BANCORP INC Stock (BHWB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2023 | $34.99 | $33.00 | $1.99 | 6,105.0 | -4.44% |
| Jul, 2023 | $34.98 | $26.50 | $8.48 | 194,602.0 | +23.10% |
| Jun, 2023 | $28.90 | $27.29 | $1.61 | 79,578.0 | +1.43% |
| May, 2023 | $28.50 | $24.55 | $3.95 | 11,397.0 | -1.93% |
| Apr, 2023 | $29.25 | $27.75 | $1.50 | 13,338.0 | -1.55% |
| Mar, 2023 | $31.20 | $28.70 | $2.50 | 267,122.0 | -7.21% |
| Feb, 2023 | $31.50 | $29.40 | $2.10 | 17,015.0 | +1.46% |
| Jan, 2023 | $30.75 | $28.55 | $2.20 | 5,770.0 | +3.36% |
11.66%
3.19%
Cap:
|
Volume (24h):