Bioharvest Sciences Inc (BHST)

Overview News Price History Discussions Forecast

Bioharvest Sciences Inc Stock (BHST) Price History

The historical daily chart and data for Bioharvest Sciences Inc stock (BHST), show that the latest closing stock price as of June 16, 2026, is $3.31.

Bioharvest Sciences Inc all-time high stock price is $12.80, occurred on October 07, 2025.
The lowest Bioharvest Sciences Inc stock price recorded was $3.02 on June 09, 2026. Since then, Bioharvest Sciences Inc's stock price has risen over 9.60% to $3.31 now.
The 52-week high stock price for BHST is $12.80, representing a 286.71% increase from the current share price, occurred on October 07, 2025.
The 52-week low stock price for BHST is $3.02, indicating a -8.76% decrease from the current share price, occurred on June 09, 2026.

The table below shows more information about BHST historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$3.55	$3.30	$0.25	23,246.0	-2.07%
Jun 15, 2026	$3.48	$3.22	$0.2582	13,314.0	+5.62%
Jun 12, 2026	$3.50	$3.19	$0.3143	15,154.0	+0.00%
Jun 11, 2026	$3.22	$3.08	$0.1392	8,359.0	+3.56%
Jun 10, 2026	$3.19	$3.03	$0.16	28,779.0	+2.32%
Jun 09, 2026	$3.15	$3.02	$0.135	16,676.0	-3.21%
Jun 08, 2026	$3.21	$3.12	$0.09	14,211.0	-2.19%
Jun 05, 2026	$3.34	$3.06	$0.2798	64,287.0	-1.85%
Jun 04, 2026	$3.64	$3.25	$0.3899	67,633.0	-8.71%
Jun 03, 2026	$3.60	$3.52	$0.0754	27,257.0	-1.66%
Jun 02, 2026	$3.77	$3.60	$0.17	15,999.0	-2.16%
Jun 01, 2026	$3.90	$3.70	$0.195	14,224.0	-4.15%
May 29, 2026	$3.94	$3.81	$0.13	20,426.0	-1.03%
May 28, 2026	$4.12	$3.88	$0.245	27,571.0	-0.51%
May 27, 2026	$4.00	$3.91	$0.09	26,223.0	+0.26%
May 26, 2026	$4.00	$3.80	$0.1999	31,442.0	+1.30%
May 22, 2026	$3.88	$3.71	$0.17	9,934.0	+1.05%
May 21, 2026	$3.94	$3.66	$0.2768	2,908.0	+2.69%
May 20, 2026	$3.89	$3.71	$0.18	12,422.0	-5.10%
May 19, 2026	$4.05	$3.91	$0.138	14,548.0	-1.01%

Bioharvest Sciences Inc Stock (BHST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bioharvest Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioharvest Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bioharvest Sciences Inc Stock (BHST) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$3.90	$3.02	$0.875	332,385.0	-14.25%
May, 2026	$4.46	$3.57	$0.895	751,610.0	-8.31%
Apr, 2026	$4.61	$4.20	$0.41	631,275.0	-3.00%
Mar, 2026	$4.84	$4.10	$0.74	411,673.0	-7.86%
Feb, 2026	$5.04	$4.27	$0.77	409,762.0	-4.07%
Jan, 2026	$6.15	$4.80	$1.35	761,701.0	-5.39%

Bioharvest Sciences Inc Stock (BHST) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$6.89	$5.05	$1.84	1,207,657.0	-24.67%
Nov, 2025	$9.28	$5.80	$3.48	2,202,135.0	-24.80%
Oct, 2025	$12.80	$7.76	$5.04	2,305,068.0	-4.89%
Sep, 2025	$12.00	$6.49	$5.51	1,142,686.0	+15.04%
Aug, 2025	$9.90	$7.44	$2.46	419,152.0	+7.63%
Jul, 2025	$7.99	$6.67	$1.32	192,315.0	+12.93%
Jun, 2025	$7.86	$6.26	$1.60	209,977.0	+7.47%
May, 2025	$6.79	$6.10	$0.69	241,827.0	-2.76%
Apr, 2025	$6.99	$5.10	$1.89	1,018,564.0	+4.04%
Mar, 2025	$6.89	$5.01	$1.88	213,353.0	+18.05%
Feb, 2025	$6.13	$4.73	$1.41	140,423.0	+5.69%
Jan, 2025	$6.28	$4.72	$1.56	110,238.0	-19.72%