Get the Stockscreener App
6.60
0.92%
0.06
After Hours:
6.60
Bioharvest Sciences Inc Stock (BHST) Price History
The historical daily chart and data for Bioharvest Sciences Inc stock (BHST), show that the latest closing stock price as of May 14, 2025, is $6.60.
- Bioharvest Sciences Inc all-time high stock price is $6.99, occurred on April 24, 2025.
- The lowest Bioharvest Sciences Inc stock price recorded was $4.7237 on January 31, 2025. Since then, Bioharvest Sciences Inc's stock price has risen over 39.72% to $6.60 now.
- The 52-week high stock price for BHST is $6.99, representing a 5.91% increase from the current share price, occurred on April 24, 2025.
- The 52-week low stock price for BHST is $4.7237, indicating a -28.43% decrease from the current share price, occurred on January 31, 2025.
The table below shows more information about BHST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | $6.60 | $6.40 | $0.20 | 9,451.0 | +0.92% |
| May 13, 2025 | $6.79 | $6.40 | $0.39 | 8,595.0 | -1.06% |
| May 12, 2025 | $6.74 | $6.45 | $0.29 | 18,202.0 | +2.63% |
| May 09, 2025 | $6.56 | $6.41 | $0.15 | 4,673.0 | -0.45% |
| May 08, 2025 | $6.55 | $6.34 | $0.21 | 2,220.0 | +1.20% |
| May 07, 2025 | $6.63 | $6.39 | $0.2367 | 2,071.0 | -2.45% |
| May 06, 2025 | $6.57 | $6.38 | $0.1943 | 8,396.0 | +2.88% |
| May 05, 2025 | $6.53 | $6.35 | $0.1795 | 4,687.0 | -2.45% |
| May 02, 2025 | $6.70 | $6.33 | $0.37 | 50,411.0 | -1.80% |
| May 01, 2025 | $6.69 | $6.30 | $0.3899 | 13,833.0 | +3.26% |
| Apr 30, 2025 | $6.80 | $6.26 | $0.54 | 41,118.0 | -0.23% |
| Apr 29, 2025 | $6.53 | $6.22 | $0.305 | 11,023.0 | +3.11% |
| Apr 28, 2025 | $6.97 | $6.26 | $0.71 | 20,354.0 | -4.43% |
| Apr 25, 2025 | $6.75 | $6.19 | $0.5614 | 26,893.0 | -0.76% |
| Apr 24, 2025 | $6.99 | $6.21 | $0.78 | 175,027.0 | +4.76% |
| Apr 23, 2025 | $6.30 | $5.85 | $0.45 | 58,679.0 | +7.23% |
| Apr 22, 2025 | $5.99 | $5.50 | $0.4899 | 61,877.0 | +1.12% |
| Apr 21, 2025 | $6.00 | $5.62 | $0.38 | 12,442.0 | +2.83% |
| Apr 17, 2025 | $5.80 | $5.65 | $0.15 | 5,547.0 | +0.53% |
| Apr 16, 2025 | $5.80 | $5.47 | $0.33 | 72,151.0 | +0.36% |
| Apr 15, 2025 | $5.95 | $5.45 | $0.50 | 126,261.0 | -5.08% |
Bioharvest Sciences Inc Stock (BHST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bioharvest Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioharvest Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bioharvest Sciences Inc Stock (BHST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $6.79 | $6.30 | $0.4899 | 131,990.0 | +2.48% |
| Apr, 2025 | $6.99 | $5.10 | $1.89 | 1,018,564.0 | +4.04% |
| Mar, 2025 | $6.89 | $5.01 | $1.88 | 213,353.0 | +18.05% |
| Feb, 2025 | $6.13 | $4.73 | $1.41 | 140,423.0 | +5.69% |
| Jan, 2025 | $6.28 | $4.72 | $1.56 | 110,238.0 | -19.72% |
Bioharvest Sciences Inc Stock (BHST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.85 | $5.91 | $0.94 | 173,249.0 | -3.90% |
| Nov, 2024 | $6.72 | $5.85 | $0.87 | 163,722.0 | +0.00% |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):