5.85
price up icon12.72%   0.66
after-market After Hours: 5.85
loading

Bioharvest Sciences Inc Stock (BHST) Price History

The historical daily chart and data for Bioharvest Sciences Inc stock (BHST), show that the latest closing stock price as of March 14, 2025, is $5.85.
  • Bioharvest Sciences Inc all-time high stock price is $6.85, occurred on December 18, 2024.
  • The lowest Bioharvest Sciences Inc stock price recorded was $4.7237 on January 31, 2025. Since then, Bioharvest Sciences Inc's stock price has risen over 23.84% to $5.85 now.
  • The 52-week high stock price for BHST is $6.85, representing a 17.09% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for BHST is $4.7237, indicating a -19.25% decrease from the current share price, occurred on January 31, 2025.
The table below shows more information about BHST historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $5.90 $5.49 $0.41 30,970.0 +12.72%
Mar 13, 2025 $5.30 $5.17 $0.135 3,868.0 -3.70%
Mar 12, 2025 $5.50 $5.22 $0.275 7,868.0 +4.25%
Mar 11, 2025 $5.32 $5.10 $0.2213 2,060.0 -3.00%
Mar 10, 2025 $5.46 $5.01 $0.45 15,548.0 +0.15%
Mar 07, 2025 $5.37 $5.20 $0.165 12,848.0 +2.49%
Mar 06, 2025 $5.24 $5.15 $0.0888 3,617.0 -1.68%
Mar 05, 2025 $5.32 $5.17 $0.1529 3,161.0 -0.37%
Mar 04, 2025 $5.30 $5.30 $0.00 1,041.0 +5.38%
Mar 03, 2025 $5.35 $5.01 $0.34 8,595.0 -4.07%
Feb 28, 2025 $5.24 $5.19 $0.0534 2,745.0 +1.00%
Feb 27, 2025 $5.30 $5.00 $0.305 8,410.0 -8.12%
Feb 26, 2025 $5.78 $5.65 $0.13 703.0 +11.30%
Feb 25, 2025 $5.58 $5.08 $0.5051 5,032.0 -7.70%
Feb 24, 2025 $6.04 $5.11 $0.9301 17,419.0 -7.50%
Feb 21, 2025 $6.01 $5.46 $0.547 13,179.0 +11.97%
Feb 20, 2025 $5.57 $5.31 $0.26 17,265.0 -6.72%
Feb 19, 2025 $6.07 $5.60 $0.4691 16,669.0 -7.21%
Feb 18, 2025 $6.13 $5.50 $0.6349 13,328.0 +6.14%
Feb 14, 2025 $5.80 $5.22 $0.58 5,095.0 +3.21%
Feb 13, 2025 $5.82 $5.58 $0.24 839.0 -3.79%

Bioharvest Sciences Inc Stock (BHST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bioharvest Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioharvest Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bioharvest Sciences Inc Stock (BHST) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $5.90 $5.01 $0.89 120,546.0 +11.57%
Feb, 2025 $6.13 $4.73 $1.41 140,423.0 +5.69%
Jan, 2025 $6.28 $4.72 $1.56 110,238.0 -19.72%

Bioharvest Sciences Inc Stock (BHST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.85 $5.91 $0.94 173,249.0 -3.90%
Nov, 2024 $6.72 $5.85 $0.87 163,722.0 +0.00%
$67.48
price up icon 1.86%
packaged_foods CPB
$38.42
price down icon 0.13%
packaged_foods PPC
$49.62
price down icon 1.29%
packaged_foods SJM
$111.56
price down icon 0.18%
packaged_foods CAG
$25.65
price down icon 0.62%
packaged_foods HRL
$29.54
price up icon 0.17%
Cap:     |  Volume (24h):