Bioharvest Sciences Inc (BHST)

Overview News Price History Discussions Forecast

Bioharvest Sciences Inc Stock (BHST) Price History

The historical daily chart and data for Bioharvest Sciences Inc stock (BHST), show that the latest closing stock price as of May 22, 2026, is $3.86.

Bioharvest Sciences Inc all-time high stock price is $12.80, occurred on October 07, 2025.
The lowest Bioharvest Sciences Inc stock price recorded was $3.57 on May 11, 2026. Since then, Bioharvest Sciences Inc's stock price has risen over 8.12% to $3.86 now.
The 52-week high stock price for BHST is $12.80, representing a 231.61% increase from the current share price, occurred on October 07, 2025.
The 52-week low stock price for BHST is $3.57, indicating a -7.51% decrease from the current share price, occurred on May 11, 2026.

The table below shows more information about BHST historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$3.88	$3.71	$0.17	9,934.0	+1.05%
May 21, 2026	$3.94	$3.66	$0.2768	2,908.0	+2.69%
May 20, 2026	$3.89	$3.71	$0.18	12,422.0	-5.10%
May 19, 2026	$4.05	$3.91	$0.138	14,548.0	-1.01%
May 18, 2026	$4.25	$3.88	$0.37	61,451.0	-3.41%
May 15, 2026	$4.21	$4.02	$0.19	24,792.0	-1.44%
May 14, 2026	$4.26	$3.92	$0.3383	18,494.0	+3.87%
May 13, 2026	$4.05	$3.76	$0.29	32,808.0	+4.30%
May 12, 2026	$3.98	$3.76	$0.22	18,042.0	+4.07%
May 11, 2026	$4.03	$3.57	$0.455	57,536.0	-7.05%
May 08, 2026	$4.20	$3.90	$0.30	130,663.0	-3.41%
May 07, 2026	$4.42	$4.11	$0.305	168,900.0	-2.14%
May 06, 2026	$4.25	$4.17	$0.08	11,155.0	-0.24%
May 05, 2026	$4.33	$4.21	$0.12	18,609.0	+1.69%
May 04, 2026	$4.30	$4.11	$0.19	13,819.0	-0.96%
May 01, 2026	$4.46	$4.12	$0.345	49,867.0	-0.71%
Apr 30, 2026	$4.28	$4.20	$0.08	56,229.0	-0.94%
Apr 29, 2026	$4.35	$4.23	$0.12	58,445.0	-1.16%
Apr 28, 2026	$4.36	$4.27	$0.09	19,807.0	-1.82%
Apr 27, 2026	$4.40	$4.27	$0.13	4,773.0	-0.00%

Bioharvest Sciences Inc Stock (BHST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bioharvest Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioharvest Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bioharvest Sciences Inc Stock (BHST) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$4.46	$3.57	$0.895	655,882.0	-8.31%
Apr, 2026	$4.61	$4.20	$0.41	631,275.0	-3.00%
Mar, 2026	$4.84	$4.10	$0.74	411,673.0	-7.86%
Feb, 2026	$5.04	$4.27	$0.77	409,762.0	-4.07%
Jan, 2026	$6.15	$4.80	$1.35	761,701.0	-5.39%

Bioharvest Sciences Inc Stock (BHST) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$6.89	$5.05	$1.84	1,207,657.0	-24.67%
Nov, 2025	$9.28	$5.80	$3.48	2,202,135.0	-24.80%
Oct, 2025	$12.80	$7.76	$5.04	2,305,068.0	-4.89%
Sep, 2025	$12.00	$6.49	$5.51	1,142,686.0	+15.04%
Aug, 2025	$9.90	$7.44	$2.46	419,152.0	+7.63%
Jul, 2025	$7.99	$6.67	$1.32	192,315.0	+12.93%
Jun, 2025	$7.86	$6.26	$1.60	209,977.0	+7.47%
May, 2025	$6.79	$6.10	$0.69	241,827.0	-2.76%
Apr, 2025	$6.99	$5.10	$1.89	1,018,564.0	+4.04%
Mar, 2025	$6.89	$5.01	$1.88	213,353.0	+18.05%
Feb, 2025	$6.13	$4.73	$1.41	140,423.0	+5.69%
Jan, 2025	$6.28	$4.72	$1.56	110,238.0	-19.72%