Get the Stockscreener App
5.79
0.18%
0.0197
Bioharvest Sciences Inc Stock (BHST) Price History
The historical daily chart and data for Bioharvest Sciences Inc stock (BHST), show that the latest closing stock price as of April 22, 2025, is $5.79.
- Bioharvest Sciences Inc all-time high stock price is $6.89, occurred on March 25, 2025.
- The lowest Bioharvest Sciences Inc stock price recorded was $4.7237 on January 31, 2025. Since then, Bioharvest Sciences Inc's stock price has risen over 22.57% to $5.79 now.
- The 52-week high stock price for BHST is $6.89, representing a 19.00% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for BHST is $4.7237, indicating a -18.42% decrease from the current share price, occurred on January 31, 2025.
The table below shows more information about BHST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $5.99 | $5.50 | $0.4899 | 43,519.0 | +0.01% |
| Apr 21, 2025 | $6.00 | $5.62 | $0.38 | 12,442.0 | +2.83% |
| Apr 17, 2025 | $5.80 | $5.65 | $0.15 | 5,547.0 | +0.53% |
| Apr 16, 2025 | $5.80 | $5.47 | $0.33 | 72,151.0 | +0.36% |
| Apr 15, 2025 | $5.95 | $5.45 | $0.50 | 126,261.0 | -5.08% |
| Apr 14, 2025 | $6.10 | $5.49 | $0.61 | 144,433.0 | +5.17% |
| Apr 11, 2025 | $5.90 | $5.40 | $0.50 | 28,642.0 | +1.08% |
| Apr 10, 2025 | $6.00 | $5.40 | $0.60 | 41,411.0 | +2.78% |
| Apr 09, 2025 | $5.65 | $5.10 | $0.55 | 73,158.0 | +2.86% |
| Apr 08, 2025 | $5.96 | $5.15 | $0.8078 | 20,755.0 | -6.25% |
| Apr 07, 2025 | $6.10 | $5.60 | $0.50 | 13,449.0 | +1.05% |
| Apr 04, 2025 | $6.08 | $5.53 | $0.5449 | 21,569.0 | -3.45% |
| Apr 03, 2025 | $6.45 | $5.60 | $0.85 | 54,064.0 | -6.67% |
| Apr 02, 2025 | $6.38 | $6.15 | $0.2255 | 4,487.0 | -5.24% |
| Apr 01, 2025 | $6.50 | $6.15 | $0.3499 | 5,224.0 | +4.85% |
| Mar 31, 2025 | $6.50 | $6.19 | $0.31 | 6,511.0 | -5.57% |
| Mar 28, 2025 | $6.58 | $6.53 | $0.0499 | 1,188.0 | +1.63% |
| Mar 27, 2025 | $6.45 | $6.27 | $0.1755 | 4,606.0 | -4.45% |
| Mar 26, 2025 | $6.82 | $6.75 | $0.07 | 5,649.0 | +0.00% |
| Mar 25, 2025 | $6.89 | $6.71 | $0.18 | 6,198.0 | +0.58% |
Bioharvest Sciences Inc Stock (BHST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bioharvest Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioharvest Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bioharvest Sciences Inc Stock (BHST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $6.50 | $5.10 | $1.40 | 667,112.0 | -6.14% |
| Mar, 2025 | $6.89 | $5.01 | $1.88 | 213,353.0 | +18.05% |
| Feb, 2025 | $6.13 | $4.73 | $1.41 | 140,423.0 | +5.69% |
| Jan, 2025 | $6.28 | $4.72 | $1.56 | 110,238.0 | -19.72% |
Bioharvest Sciences Inc Stock (BHST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.85 | $5.91 | $0.94 | 173,249.0 | -3.90% |
| Nov, 2024 | $6.72 | $5.85 | $0.87 | 163,722.0 | +0.00% |
0.47%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):