Bioharvest Sciences Inc (BHST)

Overview News Price History Discussions Forecast

Bioharvest Sciences Inc Stock (BHST) Price History

The historical daily chart and data for Bioharvest Sciences Inc stock (BHST), show that the latest closing stock price as of July 07, 2026, is $2.89.

Bioharvest Sciences Inc all-time high stock price is $12.80, occurred on October 07, 2025.
The lowest Bioharvest Sciences Inc stock price recorded was $2.745 on June 25, 2026. Since then, Bioharvest Sciences Inc's stock price has risen over 5.28% to $2.89 now.
The 52-week high stock price for BHST is $12.80, representing a 342.91% increase from the current share price, occurred on October 07, 2025.
The 52-week low stock price for BHST is $2.745, indicating a -5.02% decrease from the current share price, occurred on June 25, 2026.

The table below shows more information about BHST historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$3.05	$2.89	$0.1599	4,673.0	+1.38%
Jul 06, 2026	$3.04	$2.87	$0.17	60,344.0	+0.70%
Jul 02, 2026	$3.05	$2.87	$0.1799	1,038.0	-1.37%
Jul 01, 2026	$2.98	$2.90	$0.0749	61,452.0	+1.75%
Jun 30, 2026	$3.00	$2.85	$0.1463	78,953.0	+2.51%
Jun 29, 2026	$2.82	$2.75	$0.07	3,476.0	+0.72%
Jun 26, 2026	$2.85	$2.75	$0.0973	12,663.0	+0.73%
Jun 25, 2026	$3.39	$2.75	$0.6463	36,352.0	-5.50%
Jun 24, 2026	$3.36	$2.91	$0.45	36,160.0	-6.13%
Jun 23, 2026	$3.35	$3.05	$0.2994	10,120.0	+1.64%
Jun 22, 2026	$3.38	$3.05	$0.33	37,523.0	-6.44%
Jun 18, 2026	$3.37	$3.26	$0.1141	2,179.0	-0.61%
Jun 17, 2026	$3.38	$3.26	$0.12	8,460.0	-0.91%
Jun 16, 2026	$3.55	$3.30	$0.25	23,246.0	-2.07%
Jun 15, 2026	$3.48	$3.22	$0.2582	13,314.0	+5.62%
Jun 12, 2026	$3.50	$3.19	$0.3143	15,154.0	+0.00%
Jun 11, 2026	$3.22	$3.08	$0.1392	8,359.0	+3.56%
Jun 10, 2026	$3.19	$3.03	$0.16	28,779.0	+2.32%
Jun 09, 2026	$3.15	$3.02	$0.135	16,676.0	-3.21%

Bioharvest Sciences Inc Stock (BHST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bioharvest Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioharvest Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bioharvest Sciences Inc Stock (BHST) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$3.05	$2.87	$0.1799	127,507.0	+2.45%
Jun, 2026	$3.90	$2.75	$1.15	535,025.0	-25.91%
May, 2026	$4.46	$3.57	$0.895	751,610.0	-8.31%
Apr, 2026	$4.61	$4.20	$0.41	631,275.0	-3.00%
Mar, 2026	$4.84	$4.10	$0.74	411,673.0	-7.86%
Feb, 2026	$5.04	$4.27	$0.77	409,762.0	-4.07%
Jan, 2026	$6.15	$4.80	$1.35	761,701.0	-5.39%

Bioharvest Sciences Inc Stock (BHST) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$6.89	$5.05	$1.84	1,207,657.0	-24.67%
Nov, 2025	$9.28	$5.80	$3.48	2,202,135.0	-24.80%
Oct, 2025	$12.80	$7.76	$5.04	2,305,068.0	-4.89%
Sep, 2025	$12.00	$6.49	$5.51	1,142,686.0	+15.04%
Aug, 2025	$9.90	$7.44	$2.46	419,152.0	+7.63%
Jul, 2025	$7.99	$6.67	$1.32	192,315.0	+12.93%
Jun, 2025	$7.86	$6.26	$1.60	209,977.0	+7.47%
May, 2025	$6.79	$6.10	$0.69	241,827.0	-2.76%
Apr, 2025	$6.99	$5.10	$1.89	1,018,564.0	+4.04%
Mar, 2025	$6.89	$5.01	$1.88	213,353.0	+18.05%
Feb, 2025	$6.13	$4.73	$1.41	140,423.0	+5.69%
Jan, 2025	$6.28	$4.72	$1.56	110,238.0	-19.72%