Get the Stockscreener App
0.03
6.98%
-0.00225
Bayhorse Silver Inc Stock (BHSIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $0.03 | $0.03 | $0.00 | 33,000.0 | -6.98% |
| May 30, 2025 | $0.0335 | $0.0313 | $0.0022 | 125,600.0 | +5.74% |
| May 29, 2025 | $0.0332 | $0.0305 | $0.00268 | 58,000.0 | -4.87% |
Bayhorse Silver Inc Stock (BHSIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bayhorse Silver Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHSIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bayhorse Silver Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bayhorse Silver Inc Stock (BHSIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.03 | $0.03 | $0.00 | 33,000.0 | -6.98% |
| May, 2025 | $0.0362 | $0.0279 | $0.0083 | 3,664,172.0 | +0.78% |
| Apr, 2025 | $0.0418 | $0.025 | $0.0168 | 7,116,251.0 | +8.44% |
| Mar, 2025 | $0.0456 | $0.024 | $0.0216 | 6,336,478.0 | -32.47% |
| Feb, 2025 | $0.0538 | $0.0376 | $0.0162 | 3,917,317.0 | -8.96% |
| Jan, 2025 | $0.0594 | $0.028 | $0.0314 | 4,297,726.0 | -13.20% |
Bayhorse Silver Inc Stock (BHSIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0675 | $0.0248 | $0.0427 | 7,273,679.0 | +58.50% |
| Nov, 2024 | $0.0395 | $0.0234 | $0.0161 | 1,743,179.0 | +22.15% |
| Oct, 2024 | $0.0397 | $0.027 | $0.0127 | 1,548,324.0 | -17.43% |
| Sep, 2024 | $0.0415 | $0.0292 | $0.0123 | 1,239,458.0 | -6.67% |
| Aug, 2024 | $0.049 | $0.0208 | $0.0282 | 2,724,174.0 | -13.39% |
| Jul, 2024 | $0.0625 | $0.04 | $0.0225 | 681,516.0 | -26.86% |
| Jun, 2024 | $0.0616 | $0.0404 | $0.0212 | 4,734,739.0 | +5.41% |
| May, 2024 | $0.0774 | $0.0501 | $0.0273 | 3,343,204.0 | +1.74% |
| Apr, 2024 | $0.064 | $0.0461 | $0.0179 | 4,334,435.0 | +0.36% |
| Mar, 2024 | $0.0644 | $0.0363 | $0.0281 | 6,504,266.0 | +43.79% |
| Feb, 2024 | $0.0436 | $0.0258 | $0.0178 | 910,581.0 | +0.66% |
| Jan, 2024 | $0.057 | $0.0322 | $0.0248 | 4,480,452.0 | -22.29% |
Bayhorse Silver Inc Stock (BHSIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0605 | $0.0313 | $0.0292 | 17,563,455.0 | +19.85% |
| Nov, 2023 | $0.065 | $0.009 | $0.056 | 12,043,834.0 | +181.38% |
| Oct, 2023 | $0.0147 | $0.0077 | $0.007 | 2,176,745.0 | +28.32% |
| Sep, 2023 | $0.015 | $0.0076 | $0.0074 | 812,838.0 | +13.00% |
| Aug, 2023 | $0.0188 | $0.00845 | $0.0104 | 2,520,932.0 | -37.50% |
| Jul, 2023 | $0.019 | $0.006 | $0.013 | 833,688.0 | +14.29% |
| Jun, 2023 | $0.021 | $0.0115 | $0.0095 | 1,962,204.0 | -24.73% |
| May, 2023 | $0.0226 | $0.0139 | $0.0087 | 2,567,553.0 | -10.45% |
| Apr, 2023 | $0.037 | $0.0177 | $0.0193 | 2,822,941.0 | +1.32% |
| Mar, 2023 | $0.0247 | $0.02 | $0.0047 | 3,131,163.0 | +0.99% |
| Feb, 2023 | $0.0343 | $0.0203 | $0.014 | 1,744,170.0 | -30.12% |
| Jan, 2023 | $0.0335 | $0.0248 | $0.0087 | 1,566,532.0 | -2.01% |
5.71%
0.34%
Cap:
|
Volume (24h):