Get the Stockscreener App
7.07%
Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock Stock (BHRpB) Price History
The historical daily chart and data for Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock stock (BHRpB), show that the latest closing stock price as of October 09, 2026, is $11.04.
- Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock all-time high stock price is $18.30, occurred on March 05, 2026.
- The lowest Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock stock price recorded was $9.65 on October 09, 2026. Since then, Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock's stock price has risen over 14.40% to $11.04 now.
- The 52-week high stock price for BHRpB is $18.30, representing a 65.76% increase from the current share price, occurred on March 05, 2026.
- The 52-week low stock price for BHRpB is $9.65, indicating a -12.59% decrease from the current share price, occurred on October 09, 2026.
- The closing price of Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock (BHRpB) stock in the beginning of 2025 was $16.33. The stock closed the year at $14.81, a loss of over -9.31% for the year.
The table below shows more information about BHRpB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.51 | $9.65 | $2.86 | 101,034.0 | -7.07% |
| Oct 08, 2026 | $12.22 | $11.56 | $0.66 | 6,530.0 | +2.77% |
| Oct 07, 2026 | $11.99 | $11.50 | $0.49 | 12,595.0 | -2.86% |
| Oct 06, 2026 | $12.34 | $11.37 | $0.97 | 17,656.0 | -2.78% |
| Oct 05, 2026 | $12.63 | $12.24 | $0.39 | 3,844.0 | -2.86% |
| Oct 02, 2026 | $13.06 | $12.60 | $0.4601 | 6,398.0 | -1.87% |
| Oct 01, 2026 | $12.95 | $12.50 | $0.45 | 8,017.0 | +4.99% |
| Sep 30, 2026 | $12.47 | $11.77 | $0.6944 | 17,845.0 | +1.24% |
| Sep 29, 2026 | $12.65 | $12.08 | $0.57 | 13,454.0 | -4.96% |
| Sep 28, 2026 | $13.05 | $12.67 | $0.38 | 13,892.0 | -1.17% |
| Sep 25, 2026 | $13.20 | $12.63 | $0.57 | 3,141.0 | +0.08% |
| Sep 24, 2026 | $13.37 | $12.85 | $0.52 | 3,427.0 | -2.43% |
| Sep 23, 2026 | $13.42 | $13.01 | $0.41 | 5,110.0 | -1.72% |
| Sep 22, 2026 | $13.42 | $13.40 | $0.02 | 819.0 | -0.15% |
| Sep 21, 2026 | $13.50 | $13.38 | $0.12 | 5,339.0 | -0.37% |
| Sep 18, 2026 | $13.50 | $13.40 | $0.10 | 1,909.0 | +0.26% |
| Sep 17, 2026 | $13.50 | $13.39 | $0.11 | 17,410.0 | +0.26% |
| Sep 16, 2026 | $13.79 | $13.36 | $0.43 | 27,609.0 | -1.47% |
| Sep 15, 2026 | $13.70 | $13.60 | $0.10 | 7,895.0 | +0.00% |
| Sep 14, 2026 | $13.99 | $13.60 | $0.39 | 4,755.0 | -1.81% |
| Sep 11, 2026 | $13.92 | $13.82 | $0.10 | 6,083.0 | +0.00% |
Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock Stock (BHRpB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHRpB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock Stock (BHRpB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $13.06 | $9.65 | $3.41 | 156,074.0 | -9.73% |
| Sep, 2026 | $14.10 | $11.77 | $2.33 | 215,903.0 | -7.07% |
| Aug, 2026 | $14.07 | $13.03 | $1.04 | 158,363.0 | -6.67% |
| Jul, 2026 | $14.71 | $13.60 | $1.11 | 247,735.0 | +2.47% |
| Jun, 2026 | $15.30 | $13.50 | $1.80 | 295,777.0 | -6.46% |
| May, 2026 | $15.37 | $14.61 | $0.76 | 118,164.0 | -2.58% |
| Apr, 2026 | $15.41 | $14.06 | $1.35 | 192,750.0 | +3.85% |
| Mar, 2026 | $18.30 | $12.46 | $5.85 | 278,405.0 | -17.62% |
| Feb, 2026 | $17.86 | $13.22 | $4.64 | 308,683.0 | +30.55% |
| Jan, 2026 | $14.94 | $12.67 | $2.27 | 557,400.0 | -8.71% |
Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock Stock (BHRpB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.50 | $14.67 | $0.8255 | 386,794.0 | -0.18% |
| Nov, 2025 | $15.50 | $14.51 | $0.99 | 224,365.0 | -1.24% |
| Oct, 2025 | $16.15 | $14.71 | $1.44 | 177,771.0 | -5.30% |
| Sep, 2025 | $16.44 | $16.03 | $0.41 | 10,868.0 | +0.00% |
2.27%
3.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):