Get the Stockscreener App
28.04
10.16%
2.587
After Hours:
28.01
-0.029
-0.10%
BHP Group Limited Stock (BHPLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | $28.04 | $26.93 | $1.11 | 400,823.0 | +10.16% |
| Aug 15, 2025 | $27.74 | $25.45 | $2.29 | 179,062.0 | -7.45% |
| Aug 14, 2025 | $27.50 | $27.50 | $0.00 | 170,501.0 | -0.88% |
| Aug 13, 2025 | $27.75 | $27.74 | $0.002 | 260,830.0 | -2.65% |
| Aug 12, 2025 | $28.50 | $25.51 | $2.99 | 705.0 | +13.65% |
| Aug 11, 2025 | $27.97 | $25.06 | $2.91 | 162,111.0 | +1.32% |
| Aug 08, 2025 | $27.22 | $24.75 | $2.47 | 3,707.0 | -8.83% |
| Aug 07, 2025 | $27.15 | $23.74 | $3.41 | 191,168.0 | -3.01% |
| Aug 06, 2025 | $27.99 | $24.14 | $3.85 | 6,646.0 | +3.67% |
| Aug 05, 2025 | $27.00 | $25.20 | $1.80 | 669.0 | +5.30% |
| Aug 04, 2025 | $28.17 | $25.64 | $2.53 | 222,656.0 | -6.42% |
| Aug 01, 2025 | $27.40 | $27.26 | $0.136 | 252,375.0 | +8.53% |
| Jul 31, 2025 | $25.25 | $25.00 | $0.2474 | 177,205.0 | -1.15% |
BHP Group Limited Stock (BHPLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BHP Group Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHPLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BHP Group Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
BHP Group Limited Stock (BHPLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $28.50 | $23.74 | $4.76 | 1,851,253.0 | +11.06% |
| Jul, 2025 | $29.74 | $22.42 | $7.32 | 5,599,562.0 | +14.50% |
| Jun, 2025 | $25.80 | $22.05 | $3.75 | 7,081,244.0 | -11.95% |
| May, 2025 | $26.55 | $22.19 | $4.36 | 12,731,777.0 | +12.95% |
| Apr, 2025 | $25.72 | $19.04 | $6.68 | 5,131,900.0 | -8.92% |
| Mar, 2025 | $26.00 | $22.50 | $3.50 | 5,749,724.0 | +0.29% |
| Feb, 2025 | $26.98 | $24.10 | $2.88 | 8,249,605.0 | -0.41% |
| Jan, 2025 | $26.88 | $22.30 | $4.58 | 5,887,306.0 | +0.49% |
BHP Group Limited Stock (BHPLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.17 | $23.00 | $6.17 | 2,304,639.0 | -12.67% |
| Nov, 2024 | $30.46 | $23.87 | $6.59 | 5,864,220.0 | +0.43% |
| Oct, 2024 | $32.00 | $26.70 | $5.30 | 3,047,696.0 | -9.62% |
| Sep, 2024 | $31.77 | $24.50 | $7.27 | 5,115,246.0 | +9.85% |
| Aug, 2024 | $29.67 | $24.32 | $5.35 | 5,183,811.0 | -4.68% |
| Jul, 2024 | $31.06 | $27.00 | $4.06 | 5,172,065.0 | +2.38% |
| Jun, 2024 | $30.66 | $26.87 | $3.79 | 10,248,326.0 | -3.57% |
| May, 2024 | $31.38 | $27.00 | $4.38 | 2,788,870.0 | +2.71% |
| Apr, 2024 | $30.53 | $27.60 | $2.93 | 8,803,356.0 | -2.66% |
| Mar, 2024 | $30.21 | $27.50 | $2.71 | 5,912,326.0 | +0.16% |
| Feb, 2024 | $31.53 | $28.11 | $3.42 | 6,477,029.0 | -6.62% |
| Jan, 2024 | $34.55 | $28.71 | $5.84 | 5,387,441.0 | +0.00% |
BHP Group Limited Stock (BHPLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $29.73 | $26.93 | $2.80 | 491,995.0 | -4.07% |
| Sep, 2023 | $30.04 | $26.50 | $3.54 | 1,757,965.0 | +3.72% |
| Aug, 2023 | $31.08 | $27.15 | $3.93 | 1,979,889.0 | -9.20% |
| Jul, 2023 | $32.51 | $28.64 | $3.87 | 1,020,568.0 | +2.53% |
| Jun, 2023 | $32.00 | $27.49 | $4.51 | 3,089,614.0 | +12.05% |
| May, 2023 | $31.04 | $27.20 | $3.84 | 2,876,550.0 | -7.43% |
| Apr, 2023 | $32.61 | $28.53 | $4.08 | 3,228,694.0 | -8.78% |
| Mar, 2023 | $32.88 | $28.19 | $4.69 | 1,889,812.0 | +6.02% |
| Feb, 2023 | $35.08 | $29.78 | $5.30 | 3,151,165.0 | -13.12% |
| Jan, 2023 | $35.55 | $30.63 | $4.92 | 2,953,616.0 | +16.25% |
19.12%
0.15%
Cap:
|
Volume (24h):