Get the Stockscreener App
0.0027
6.90%
-0.0002
BHPA Inc Stock (BHPA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
BHPA Inc Stock (BHPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BHPA Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BHPA Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
BHPA Inc Stock (BHPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0027 | $0.00228 | $0.000425 | 150,000.0 | -6.90% |
| Mar, 2025 | $0.0029 | $0.0016 | $0.0013 | 80,227.0 | -14.20% |
| Feb, 2025 | $0.00338 | $0.00305 | $0.00033 | 11,220.0 | +69.00% |
| Jan, 2025 | $0.00328 | $0.0016 | $0.00168 | 5,671,291.0 | -28.57% |
BHPA Inc Stock (BHPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00375 | $0.0025 | $0.00125 | 734,295.0 | -37.78% |
| Nov, 2024 | $0.0045 | $0.0027 | $0.0018 | 651,208.0 | +32.20% |
| Oct, 2024 | $0.004 | $0.00258 | $0.00143 | 1,464,999.0 | -12.72% |
| Sep, 2024 | $0.004 | $0.0039 | $0.0001 | 90,000.0 | +0.83% |
| Aug, 2024 | $0.0074 | $0.0027 | $0.0047 | 1,394,914.0 | -21.06% |
| Jul, 2024 | $0.0054 | $0.0037 | $0.0017 | 5,800.0 | +32.43% |
| Jun, 2024 | $0.005 | $0.0037 | $0.0013 | 1,485,906.0 | -29.52% |
| May, 2024 | $0.0066 | $0.0047 | $0.0019 | 445,626.0 | -6.25% |
| Apr, 2024 | $0.0094 | $0.0056 | $0.0038 | 6,862,212.0 | -40.43% |
| Mar, 2024 | $0.0119 | $0.005 | $0.0069 | 7,908,288.0 | +49.21% |
| Feb, 2024 | $0.009 | $0.0035 | $0.0055 | 1,362,515.0 | -25.88% |
| Jan, 2024 | $0.0097 | $0.00465 | $0.00505 | 1,316,778.0 | +70.00% |
BHPA Inc Stock (BHPA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.009 | $0.0046 | $0.0044 | 909,323.0 | -3.85% |
| Nov, 2023 | $0.00649 | $0.0048 | $0.00169 | 1,034,799.0 | +0.00% |
| Oct, 2023 | $0.006 | $0.0033 | $0.0027 | 148,591.0 | +30.00% |
| Sep, 2023 | $0.0074 | $0.004 | $0.0034 | 499,302.0 | -48.05% |
| Aug, 2023 | $0.0085 | $0.0077 | $0.0008 | 24,066.0 | -11.49% |
| Jul, 2023 | $0.0091 | $0.0024 | $0.0067 | 3,945,289.0 | +97.73% |
| Jun, 2023 | $0.01 | $0.0044 | $0.0056 | 3,008,485.0 | -56.00% |
| May, 2023 | $0.01 | $0.0051 | $0.0049 | 180,320.0 | +0.00% |
| Apr, 2023 | $0.0123 | $0.0071 | $0.0052 | 264,770.0 | +0.00% |
| Mar, 2023 | $0.0125 | $0.008 | $0.0045 | 428,650.0 | -20.00% |
| Feb, 2023 | $0.013 | $0.0081 | $0.0049 | 304,114.0 | +15.74% |
| Jan, 2023 | $0.013 | $0.01 | $0.003 | 570,978.0 | +6.93% |
0.00%
0.08%
Cap:
|
Volume (24h):