Get the Stockscreener App
56.43
1.36%
-0.78
After Hours:
56.2403
-0.1897
-0.34%
BHP Group Limited ADR Stock (BHP) Price History
The historical daily chart and data for BHP Group Limited ADR stock (BHP), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $56.43.
- BHP Group Limited ADR all-time high stock price is $82.07, occurred on May 10, 2021.
- The lowest BHP Group Limited ADR stock price recorded was $18.46 on January 20, 2016. Since then, BHP Group Limited ADR's stock price has risen over 205.69% to $56.43 now.
- The 52-week high stock price for BHP is $69.11, representing a 22.47% increase from the current share price, occurred on December 28, 2023.
- The 52-week low stock price for BHP is $54.28, indicating a -3.81% decrease from the current share price, occurred on October 23, 2023.
- The closing price of BHP Group Limited ADR (BHP) stock in the beginning of 2023 was $60.35. The stock closed the year at $62.05, a gain of over 2.82% for the year.
The table below shows more information about BHP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $56.91 | $55.80 | $1.11 | 4,057,994.0 | -1.36% |
| Apr 25, 2024 | $58.13 | $57.09 | $1.04 | 3,945,138.0 | -3.43% |
| Apr 24, 2024 | $59.30 | $58.69 | $0.605 | 2,030,460.0 | +0.92% |
| Apr 23, 2024 | $58.74 | $57.47 | $1.27 | 3,000,670.0 | +0.32% |
| Apr 22, 2024 | $58.66 | $57.71 | $0.955 | 1,948,646.0 | +0.67% |
| Apr 19, 2024 | $58.44 | $57.73 | $0.705 | 2,016,912.0 | +0.22% |
| Apr 18, 2024 | $58.77 | $57.77 | $1.00 | 2,881,828.0 | -0.72% |
| Apr 17, 2024 | $59.36 | $58.16 | $1.20 | 3,439,631.0 | +2.55% |
| Apr 16, 2024 | $57.29 | $56.61 | $0.68 | 3,170,617.0 | -3.56% |
| Apr 15, 2024 | $59.98 | $58.84 | $1.14 | 2,148,495.0 | +0.85% |
| Apr 12, 2024 | $60.02 | $58.53 | $1.49 | 2,583,373.0 | -1.56% |
| Apr 11, 2024 | $59.68 | $58.70 | $0.98 | 2,942,196.0 | -0.32% |
| Apr 10, 2024 | $59.97 | $59.28 | $0.69 | 3,290,827.0 | -1.34% |
| Apr 09, 2024 | $60.54 | $59.87 | $0.67 | 2,791,090.0 | +1.32% |
| Apr 08, 2024 | $59.76 | $58.97 | $0.79 | 3,515,118.0 | +3.54% |
| Apr 05, 2024 | $57.94 | $57.27 | $0.6651 | 3,434,695.0 | -0.14% |
| Apr 04, 2024 | $59.34 | $57.73 | $1.62 | 2,813,781.0 | -1.87% |
| Apr 03, 2024 | $58.87 | $58.23 | $0.635 | 3,776,794.0 | -0.56% |
| Apr 02, 2024 | $59.23 | $58.48 | $0.745 | 3,128,002.0 | +1.41% |
BHP Group Limited ADR Stock (BHP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BHP Group Limited ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BHP Group Limited ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
BHP Group Limited ADR Stock (BHP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $60.54 | $55.80 | $4.74 | 63,253,340.0 | -2.18% |
| Mar, 2024 | $59.09 | $55.09 | $4.00 | 51,513,621.0 | +0.61% |
| Feb, 2024 | $62.04 | $56.78 | $5.26 | 48,534,170.0 | -6.34% |
| Jan, 2024 | $68.41 | $59.68 | $8.73 | 54,169,017.0 | -10.38% |
BHP Group Limited ADR Stock (BHP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $69.11 | $60.54 | $8.57 | 49,154,268.0 | +12.06% |
| Nov, 2023 | $62.67 | $56.81 | $5.86 | 39,566,933.0 | +6.83% |
| Oct, 2023 | $58.44 | $54.28 | $4.16 | 57,356,735.0 | +0.32% |
| Sep, 2023 | $59.30 | $54.85 | $4.45 | 48,960,924.0 | -1.06% |
| Aug, 2023 | $61.60 | $54.73 | $6.88 | 59,977,348.0 | -8.24% |
| Jul, 2023 | $64.48 | $56.93 | $7.55 | 48,398,406.0 | +4.99% |
| Jun, 2023 | $64.17 | $55.23 | $8.94 | 58,373,864.0 | +8.69% |
| May, 2023 | $61.68 | $54.41 | $7.27 | 58,510,110.0 | -7.01% |
| Apr, 2023 | $63.36 | $56.92 | $6.44 | 55,373,479.0 | -6.89% |
| Mar, 2023 | $66.00 | $56.48 | $9.52 | 75,453,163.0 | +4.00% |
| Feb, 2023 | $70.44 | $59.84 | $10.60 | 62,791,218.0 | -13.09% |
| Jan, 2023 | $71.52 | $61.05 | $10.47 | 59,427,592.0 | +13.05% |
BHP Group Limited ADR Stock (BHP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $65.18 | $60.48 | $4.71 | 49,480,385.0 | -1.19% |
| Nov, 2022 | $63.19 | $47.47 | $15.72 | 81,862,004.0 | +31.33% |
| Oct, 2022 | $53.49 | $46.92 | $6.57 | 81,465,462.0 | -4.44% |
| Sep, 2022 | $54.90 | $47.39 | $7.51 | 90,028,095.0 | -8.84% |
| Aug, 2022 | $60.81 | $52.77 | $8.04 | 73,815,169.0 | -0.27% |
| Jul, 2022 | $55.31 | $47.35 | $7.96 | 66,263,814.0 | -2.03% |
| Jun, 2022 | $72.82 | $54.04 | $18.78 | 72,547,448.0 | -20.49% |
| May, 2022 | $72.18 | $60.70 | $11.48 | 73,937,810.0 | +5.49% |
| Apr, 2022 | $79.66 | $63.85 | $15.80 | 78,261,407.0 | -13.29% |
| Mar, 2022 | $78.73 | $63.37 | $15.37 | 117,410,298.0 | +13.95% |
| Feb, 2022 | $70.94 | $62.27 | $8.67 | 131,051,839.0 | +6.59% |
| Jan, 2022 | $69.56 | $60.14 | $9.42 | 123,925,015.0 | +5.39% |
0.68%
2.27%
Cap:
|
Volume (24h):