Nov 11O7.55H7.72L7.55C7.72Vol1.293k
Bluerock Homes Trust Inc Stock (BHM) Price History
The historical daily chart and data for Bluerock Homes Trust Inc stock (BHM), show that the latest closing stock price as of November 11, 2026, is $7.72.
- Bluerock Homes Trust Inc all-time high stock price is $19.01, occurred on July 22, 2024.
- The lowest Bluerock Homes Trust Inc stock price recorded was $6.58 on November 04, 2026. Since then, Bluerock Homes Trust Inc's stock price has risen over 14.77% to $7.72 now.
- The 52-week high stock price for BHM is $13.30, representing a 72.28% increase from the current share price, occurred on February 17, 2026.
- The 52-week low stock price for BHM is $6.58, indicating a 14.77% decrease from the current share price, occurred on November 04, 2026.
- The closing price of Bluerock Homes Trust Inc (BHM) stock in the beginning of 2025 was $13.12. The stock closed the year at $10.67, a loss of over 18.67% for the year.
The table below shows more information about BHM historical price data:
FromTo
Bluerock Homes Trust Inc Stock (BHM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bluerock Homes Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bluerock Homes Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.