Get the Stockscreener App
0.1502
97.24%
-5.2888
Bunker Hill Mining Corp Stock (BHLL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Bunker Hill Mining Corp Stock (BHLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bunker Hill Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bunker Hill Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bunker Hill Mining Corp Stock (BHLL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $6.12 | $0.1461 | $5.98 | 2,343,055.3 | -10.22% |
| Feb, 2026 | $0.1804 | $0.1342 | $0.0462 | 30,056,350.0 | +5.89% |
| Jan, 2026 | $0.23 | $0.1415 | $0.0885 | 40,673,600.0 | -11.19% |
Bunker Hill Mining Corp Stock (BHLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2499 | $0.1414 | $0.1085 | 19,738,618.0 | +14.73% |
| Nov, 2025 | $0.15 | $0.1275 | $0.0225 | 10,229,906.0 | +4.20% |
| Oct, 2025 | $0.169 | $0.1182 | $0.0508 | 17,900,657.0 | -1.36% |
| Sep, 2025 | $0.1768 | $0.09 | $0.0868 | 14,009,461.0 | +20.17% |
| Aug, 2025 | $0.1175 | $0.08 | $0.0375 | 6,864,069.0 | +36.74% |
| Jul, 2025 | $0.095 | $0.074 | $0.021 | 8,870,088.0 | -0.47% |
| Jun, 2025 | $0.1178 | $0.0847 | $0.0331 | 5,980,730.0 | -14.23% |
| May, 2025 | $0.115 | $0.091 | $0.024 | 4,063,041.0 | -7.16% |
| Apr, 2025 | $0.123 | $0.095 | $0.028 | 3,633,745.0 | +5.29% |
| Mar, 2025 | $0.165 | $0.095 | $0.07 | 11,909,637.0 | -25.26% |
| Feb, 2025 | $0.188 | $0.1066 | $0.0814 | 10,016,629.0 | +15.86% |
| Jan, 2025 | $0.13 | $0.1006 | $0.0294 | 8,387,875.0 | +4.80% |
Bunker Hill Mining Corp Stock (BHLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.119 | $0.065 | $0.054 | 9,598,942.0 | +22.58% |
| Nov, 2024 | $0.1158 | $0.0828 | $0.033 | 6,657,237.0 | -16.48% |
| Oct, 2024 | $0.1399 | $0.10 | $0.0399 | 10,631,215.0 | -10.79% |
| Sep, 2024 | $0.13 | $0.11 | $0.02 | 4,608,012.0 | +2.71% |
| Aug, 2024 | $0.1259 | $0.11 | $0.0159 | 3,934,915.0 | -1.21% |
| Jul, 2024 | $0.13 | $0.1102 | $0.0198 | 5,163,383.0 | -0.85% |
| Jun, 2024 | $0.14 | $0.1051 | $0.0349 | 3,383,293.0 | -5.80% |
| May, 2024 | $0.145 | $0.092 | $0.053 | 4,009,961.0 | +25.96% |
| Apr, 2024 | $0.11 | $0.09 | $0.02 | 6,470,415.0 | -1.40% |
| Mar, 2024 | $0.105 | $0.072 | $0.033 | 3,813,624.0 | +38.89% |
| Feb, 2024 | $0.082 | $0.0669 | $0.0151 | 3,109,075.0 | -1.50% |
| Jan, 2024 | $0.099 | $0.07 | $0.029 | 3,984,447.0 | -25.41% |
0.27%
0.34%
Cap:
|
Volume (24h):