0.1049
price down icon0.04%   -0.000040
 
loading

Bunker Hill Mining Corp Stock (BHLL) Price History

Date High Low High - Low Volume % Change
Jun 06, 2025 $0.1178 $0.0998 $0.018 386,266.0 -0.04%
Jun 04, 2025 $0.1049 $0.0975 $0.0074 173,538.0 +6.82%
Jun 03, 2025 $0.0985 $0.0975 $0.000967 63,863.0 -1.60%
Jun 02, 2025 $0.103 $0.0942 $0.00884 332,168.0 +0.00%
May 30, 2025 $0.1024 $0.0968 $0.00565 181,617.0 +0.30%
May 29, 2025 $0.0995 $0.0954 $0.00408 40,743.0 +2.58%
May 28, 2025 $0.10 $0.0927 $0.0073 96,698.0 -2.51%
May 27, 2025 $0.1024 $0.0936 $0.00877 392,985.0 -0.80%
May 23, 2025 $0.1003 $0.096 $0.00428 494,629.0 +3.40%
May 22, 2025 $0.099 $0.0969 $0.0021 88,631.0 -1.92%
May 21, 2025 $0.0989 $0.093 $0.00588 85,222.0 +0.00%
May 20, 2025 $0.1135 $0.091 $0.0225 358,551.0 -1.10%
May 19, 2025 $0.1107 $0.0977 $0.0131 140,064.0 -4.31%
May 16, 2025 $0.1103 $0.0984 $0.0119 144,183.0 -1.51%
May 15, 2025 $0.1074 $0.10 $0.0074 108,829.0 +6.10%
May 14, 2025 $0.1062 $0.10 $0.0062 99,443.0 -5.66%
May 13, 2025 $0.108 $0.1005 $0.0075 132,667.0 -0.66%
May 12, 2025 $0.11 $0.1012 $0.0088 186,402.0 +1.04%
May 09, 2025 $0.1069 $0.1004 $0.0065 212,408.0 +0.38%
May 08, 2025 $0.1052 $0.1027 $0.0025 330,675.0 +0.00%

Bunker Hill Mining Corp Stock (BHLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bunker Hill Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bunker Hill Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bunker Hill Mining Corp Stock (BHLL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.1178 $0.0942 $0.0236 955,835.0 +5.07%
May, 2025 $0.115 $0.091 $0.024 4,063,041.0 -7.16%
Apr, 2025 $0.123 $0.095 $0.028 3,633,745.0 +5.29%
Mar, 2025 $0.165 $0.095 $0.07 11,909,637.0 -25.26%
Feb, 2025 $0.188 $0.1066 $0.0814 10,016,629.0 +15.86%
Jan, 2025 $0.13 $0.1006 $0.0294 8,258,355.0 +4.80%

Bunker Hill Mining Corp Stock (BHLL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.119 $0.065 $0.054 9,598,942.0 +22.52%
Nov, 2024 $0.1158 $0.0828 $0.033 6,657,237.0 -16.48%
Oct, 2024 $0.1399 $0.10 $0.0399 10,631,215.0 -10.75%
Sep, 2024 $0.13 $0.11 $0.02 4,608,012.0 +2.66%
Aug, 2024 $0.1259 $0.11 $0.0159 3,934,915.0 -1.21%
Jul, 2024 $0.13 $0.1102 $0.0198 5,163,383.0 -0.85%
Jun, 2024 $0.14 $0.1051 $0.0349 3,383,293.0 -5.80%
May, 2024 $0.145 $0.092 $0.053 4,009,961.0 +26.01%
Apr, 2024 $0.11 $0.09 $0.02 6,470,415.0 -1.44%
Mar, 2024 $0.105 $0.072 $0.033 3,813,624.0 +38.89%
Feb, 2024 $0.082 $0.0669 $0.0151 3,109,075.0 -1.56%
Jan, 2024 $0.099 $0.07 $0.029 3,984,447.0 -25.37%

Bunker Hill Mining Corp Stock (BHLL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.1039 $0.071 $0.0329 2,838,995.0 +8.89%
Nov, 2023 $0.1039 $0.0782 $0.0257 1,279,635.0 -4.26%
Oct, 2023 $0.1064 $0.0778 $0.0286 1,553,526.0 -10.10%
Sep, 2023 $0.1215 $0.095 $0.0265 1,813,435.0 +4.82%
Aug, 2023 $0.149 $0.0965 $0.0525 3,349,623.0 -9.48%
Jul, 2023 $0.19 $0.0965 $0.0935 3,949,121.0 -41.01%
Jun, 2023 $0.219 $0.141 $0.078 6,503,051.0 +7.80%
May, 2023 $0.191 $0.0895 $0.1015 5,292,618.0 +84.25%
Apr, 2023 $0.1045 $0.0739 $0.0306 4,128,613.0 +15.26%
Mar, 2023 $0.101 $0.07 $0.031 6,293,321.0 -5.12%
Feb, 2023 $0.1674 $0.0854 $0.082 4,176,570.0 -40.69%
Jan, 2023 $0.167 $0.11 $0.057 3,328,306.0 +16.00%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):