Get the Stockscreener App
0.1403
12.02%
0.0151
After Hours:
.09
-0.0503
-35.83%
Bunker Hill Mining Corp Stock (BHLL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $0.1479 | $0.1252 | $0.0227 | 363,458.0 | +12.02% |
| Sep 11, 2025 | $0.1343 | $0.122 | $0.0123 | 282,382.0 | +1.71% |
| Sep 10, 2025 | $0.1391 | $0.1184 | $0.0207 | 737,538.0 | -5.38% |
| Sep 09, 2025 | $0.164 | $0.1301 | $0.0339 | 619,667.0 | -2.18% |
| Sep 08, 2025 | $0.155 | $0.1234 | $0.0316 | 1,438,967.0 | -24.77% |
| Sep 05, 2025 | $0.1768 | $0.09 | $0.0868 | 3,033,750.0 | +45.87% |
| Sep 04, 2025 | $0.1249 | $0.1176 | $0.0073 | 396,623.0 | -0.74% |
| Sep 03, 2025 | $0.1408 | $0.121 | $0.0198 | 389,328.0 | -5.36% |
| Sep 02, 2025 | $0.135 | $0.112 | $0.023 | 861,563.0 | +10.78% |
| Aug 29, 2025 | $0.1175 | $0.1115 | $0.00605 | 362,876.0 | +2.80% |
| Aug 28, 2025 | $0.1149 | $0.1025 | $0.0124 | 605,207.0 | +11.08% |
| Aug 27, 2025 | $0.1048 | $0.0933 | $0.0115 | 380,014.0 | +8.42% |
| Aug 26, 2025 | $0.0949 | $0.0913 | $0.00365 | 155,879.0 | +0.32% |
| Aug 25, 2025 | $0.0994 | $0.091 | $0.0084 | 105,595.0 | +1.93% |
| Aug 22, 2025 | $0.0994 | $0.09 | $0.0094 | 262,345.0 | +0.00% |
| Aug 21, 2025 | $0.0996 | $0.09 | $0.0096 | 99,713.0 | +2.11% |
| Aug 20, 2025 | $0.0952 | $0.09 | $0.0052 | 317,986.0 | +0.11% |
| Aug 19, 2025 | $0.10 | $0.089 | $0.011 | 385,199.0 | -1.96% |
| Aug 18, 2025 | $0.0933 | $0.091 | $0.00225 | 157,190.0 | -0.76% |
| Aug 15, 2025 | $0.10 | $0.091 | $0.009 | 193,720.0 | -0.71% |
| Aug 14, 2025 | $0.095 | $0.0864 | $0.0086 | 302,923.0 | +7.70% |
Bunker Hill Mining Corp Stock (BHLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bunker Hill Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bunker Hill Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bunker Hill Mining Corp Stock (BHLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.1768 | $0.09 | $0.0868 | 8,486,734.0 | +20.42% |
| Aug, 2025 | $0.1175 | $0.08 | $0.0375 | 6,864,069.0 | +36.70% |
| Jul, 2025 | $0.095 | $0.074 | $0.021 | 8,870,088.0 | -0.48% |
| Jun, 2025 | $0.1178 | $0.0847 | $0.0331 | 5,980,730.0 | -14.22% |
| May, 2025 | $0.115 | $0.091 | $0.024 | 4,063,041.0 | -7.16% |
| Apr, 2025 | $0.123 | $0.095 | $0.028 | 3,633,745.0 | +5.29% |
| Mar, 2025 | $0.165 | $0.095 | $0.07 | 11,909,637.0 | -25.26% |
| Feb, 2025 | $0.188 | $0.1066 | $0.0814 | 10,016,629.0 | +15.86% |
| Jan, 2025 | $0.13 | $0.1006 | $0.0294 | 8,506,191.0 | +4.80% |
Bunker Hill Mining Corp Stock (BHLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.119 | $0.065 | $0.054 | 9,598,942.0 | +22.52% |
| Nov, 2024 | $0.1158 | $0.0828 | $0.033 | 6,657,237.0 | -16.48% |
| Oct, 2024 | $0.1399 | $0.10 | $0.0399 | 10,631,215.0 | -10.75% |
| Sep, 2024 | $0.13 | $0.11 | $0.02 | 4,608,012.0 | +2.66% |
| Aug, 2024 | $0.1259 | $0.11 | $0.0159 | 3,934,915.0 | -1.21% |
| Jul, 2024 | $0.13 | $0.1102 | $0.0198 | 5,163,383.0 | -0.85% |
| Jun, 2024 | $0.14 | $0.1051 | $0.0349 | 3,383,293.0 | -5.80% |
| May, 2024 | $0.145 | $0.092 | $0.053 | 4,009,961.0 | +26.01% |
| Apr, 2024 | $0.11 | $0.09 | $0.02 | 6,470,415.0 | -1.44% |
| Mar, 2024 | $0.105 | $0.072 | $0.033 | 3,813,624.0 | +38.89% |
| Feb, 2024 | $0.082 | $0.0669 | $0.0151 | 3,109,075.0 | -1.56% |
| Jan, 2024 | $0.099 | $0.07 | $0.029 | 3,984,447.0 | -25.37% |
Bunker Hill Mining Corp Stock (BHLL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1039 | $0.071 | $0.0329 | 2,838,995.0 | +8.89% |
| Nov, 2023 | $0.1039 | $0.0782 | $0.0257 | 1,279,635.0 | -4.26% |
| Oct, 2023 | $0.1064 | $0.0778 | $0.0286 | 1,553,526.0 | -10.10% |
| Sep, 2023 | $0.1215 | $0.095 | $0.0265 | 1,813,435.0 | +4.82% |
| Aug, 2023 | $0.149 | $0.0965 | $0.0525 | 3,349,623.0 | -9.48% |
| Jul, 2023 | $0.19 | $0.0965 | $0.0935 | 3,949,121.0 | -41.01% |
| Jun, 2023 | $0.219 | $0.141 | $0.078 | 6,503,051.0 | +7.80% |
| May, 2023 | $0.191 | $0.0895 | $0.1015 | 5,292,618.0 | +84.25% |
| Apr, 2023 | $0.1045 | $0.0739 | $0.0306 | 4,128,613.0 | +15.26% |
| Mar, 2023 | $0.101 | $0.07 | $0.031 | 6,293,321.0 | -5.12% |
| Feb, 2023 | $0.1674 | $0.0854 | $0.082 | 4,176,570.0 | -40.69% |
| Jan, 2023 | $0.167 | $0.11 | $0.057 | 3,328,306.0 | +16.00% |
3.06%
0.34%
Cap:
|
Volume (24h):