loading

Berkshire Hills Bancorp Inc Stock (BHLB) Price History

The historical daily chart and data for Berkshire Hills Bancorp Inc stock (BHLB), show that the latest closing stock price as of July 03, 2025, is $27.04.
  • Berkshire Hills Bancorp Inc all-time high stock price is $44.25, occurred on July 19, 2018.
  • The lowest Berkshire Hills Bancorp Inc stock price recorded was $8.55 on September 24, 2020. Since then, Berkshire Hills Bancorp Inc's stock price has risen over 216.26% to $27.04 now.
  • The 52-week high stock price for BHLB is $32.36, representing a 19.67% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for BHLB is $21.15, indicating a -21.78% decrease from the current share price, occurred on June 20, 2024.
  • The closing price of Berkshire Hills Bancorp Inc (BHLB) stock in the beginning of 2024 was $29.13. The stock closed the year at $29.90, a gain of over 2.64% for the year.
The table below shows more information about BHLB historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $27.09 $26.63 $0.465 423,159.0 +2.04%
Jul 02, 2025 $26.61 $25.99 $0.62 431,631.0 +1.73%
Jul 01, 2025 $26.23 $24.82 $1.41 468,443.0 +4.03%
Jun 30, 2025 $25.39 $24.98 $0.41 445,267.0 -0.12%
Jun 27, 2025 $25.38 $24.96 $0.42 955,466.0 -0.44%
Jun 26, 2025 $25.22 $24.74 $0.4822 411,331.0 +2.19%
Jun 25, 2025 $24.88 $24.46 $0.415 366,706.0 -0.88%
Jun 24, 2025 $25.25 $24.82 $0.43 395,476.0 +0.97%
Jun 23, 2025 $24.63 $23.63 $1.00 447,028.0 +3.36%
Jun 20, 2025 $24.12 $23.73 $0.395 993,872.0 -0.29%
Jun 18, 2025 $24.08 $23.75 $0.33 863,158.0 +0.17%
Jun 17, 2025 $24.35 $23.80 $0.55 579,358.0 -1.65%
Jun 16, 2025 $24.81 $24.24 $0.57 553,167.0 -1.06%
Jun 13, 2025 $25.02 $24.45 $0.57 357,476.0 -3.12%
Jun 12, 2025 $25.35 $24.88 $0.47 335,076.0 -0.04%
Jun 11, 2025 $25.66 $25.20 $0.455 334,945.0 -0.47%
Jun 10, 2025 $25.57 $25.14 $0.435 289,943.0 +0.95%
Jun 09, 2025 $25.48 $25.03 $0.45 364,323.0 +0.60%
Jun 06, 2025 $25.16 $24.73 $0.43 398,357.0 +1.83%
Jun 05, 2025 $24.74 $24.26 $0.48 394,020.0 +0.16%
Jun 04, 2025 $25.10 $24.55 $0.55 241,255.0 -1.92%

Berkshire Hills Bancorp Inc Stock (BHLB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Berkshire Hills Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Berkshire Hills Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Berkshire Hills Bancorp Inc Stock (BHLB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $27.09 $24.82 $2.27 1,746,392.0 +7.99%
Jun, 2025 $25.66 $23.63 $2.03 10,003,601.0 +1.13%
May, 2025 $27.13 $24.54 $2.59 9,308,621.0 -0.28%
Apr, 2025 $26.29 $22.27 $4.02 12,696,551.0 -4.83%
Mar, 2025 $28.74 $25.67 $3.07 11,657,353.0 -8.42%
Feb, 2025 $30.50 $27.82 $2.68 6,447,533.0 -3.13%
Jan, 2025 $29.72 $26.72 $3.00 7,659,371.0 +3.45%

Berkshire Hills Bancorp Inc Stock (BHLB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.11 $27.59 $3.52 10,048,341.0 -7.38%
Nov, 2024 $32.36 $26.69 $5.67 4,994,048.0 +11.94%
Oct, 2024 $28.48 $25.45 $3.03 4,450,326.0 +1.11%
Sep, 2024 $28.06 $25.13 $2.93 6,244,706.0 -2.21%
Aug, 2024 $28.36 $24.19 $4.17 4,616,983.0 -0.22%
Jul, 2024 $28.51 $22.03 $6.48 5,985,523.0 +21.05%
Jun, 2024 $22.91 $20.75 $2.16 4,758,853.0 +2.56%
May, 2024 $23.65 $21.45 $2.20 3,841,210.0 +4.27%
Apr, 2024 $22.92 $20.50 $2.42 4,942,500.0 -6.98%
Mar, 2024 $23.07 $20.85 $2.22 4,511,351.0 +6.65%
Feb, 2024 $24.15 $21.44 $2.71 4,988,752.0 -10.46%
Jan, 2024 $25.63 $23.19 $2.44 5,026,172.0 -3.34%

Berkshire Hills Bancorp Inc Stock (BHLB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.79 $20.77 $5.02 4,284,763.0 +18.63%
Nov, 2023 $22.01 $19.38 $2.63 3,584,935.0 +6.73%
Oct, 2023 $21.30 $18.31 $2.99 4,289,236.0 -2.19%
Sep, 2023 $21.79 $19.43 $2.36 4,962,026.0 -4.07%
Aug, 2023 $23.39 $20.76 $2.63 4,080,952.0 -8.37%
Jul, 2023 $23.96 $20.03 $3.93 4,382,532.0 +10.03%
Jun, 2023 $23.85 $20.33 $3.52 4,966,350.0 +1.37%
May, 2023 $22.35 $18.07 $4.28 6,215,362.0 -3.86%
Apr, 2023 $25.22 $20.44 $4.78 5,627,519.0 -15.12%
Mar, 2023 $29.23 $23.04 $6.19 10,655,784.0 -13.76%
Feb, 2023 $31.52 $29.05 $2.47 4,528,923.0 -6.41%
Jan, 2023 $31.27 $27.95 $3.32 6,546,341.0 +3.85%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
Cap:     |  Volume (24h):