0.00
price down icon100.00%   -0.249
after-market After Hours: .17 0.17 +
loading

Benson Hill Inc Stock (BHIL) Price History

The historical daily chart and data for Benson Hill Inc stock (BHIL), show that the latest closing stock price as of December 31, 1969, is $0.00.
  • Benson Hill Inc all-time high stock price is $45.15, occurred on August 08, 2023.
  • The lowest Benson Hill Inc stock price recorded was $0.1261 on December 20, 2023. Since then, Benson Hill Inc's stock price has risen over -100.00% to $0.00 now.
  • The 52-week high stock price for BHIL is $8.512, representing a increase from the current share price, occurred on May 15, 2024.
  • The 52-week low stock price for BHIL is $0.2215, indicating a decrease from the current share price, occurred on March 26, 2025.
  • The closing price of Benson Hill Inc (BHIL) stock in the beginning of 2024 was $7.46. The stock closed the year at $2.55, a loss of over -65.82% for the year.
The table below shows more information about BHIL historical price data:
Date High Low High - Low Volume % Change
Dec 31, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Mar 26, 2025 $0.39 $0.2215 $0.1686 1,595,127.0 -41.19%
Mar 25, 2025 $0.4388 $0.3751 $0.0637 1,373,561.0 +19.17%
Mar 24, 2025 $0.46 $0.341 $0.119 1,415,889.0 +1.51%
Mar 21, 2025 $0.40 $0.3359 $0.0641 581,721.0 -8.85%
Mar 20, 2025 $0.4599 $0.335 $0.1249 1,454,570.0 -40.50%
Mar 19, 2025 $0.7159 $0.5496 $0.1663 273,389.0 -15.08%
Mar 18, 2025 $0.815 $0.7459 $0.0691 61,621.0 -6.63%
Mar 17, 2025 $0.852 $0.758 $0.094 70,136.0 +4.49%
Mar 14, 2025 $0.8023 $0.73 $0.0723 56,240.0 +0.13%
Mar 13, 2025 $0.915 $0.7501 $0.1649 39,992.0 -3.95%
Mar 12, 2025 $0.8447 $0.81 $0.0347 55,426.0 +1.24%
Mar 11, 2025 $0.9027 $0.80 $0.1027 60,554.0 -14.06%
Mar 10, 2025 $1.05 $0.92 $0.13 112,930.0 -10.48%
Mar 07, 2025 $1.32 $0.88 $0.44 645,753.0 +28.14%
Mar 06, 2025 $0.826 $0.7611 $0.0649 28,064.0 -1.74%
Mar 05, 2025 $0.881 $0.79 $0.091 24,278.0 +5.86%

Benson Hill Inc Stock (BHIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Benson Hill Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Benson Hill Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Benson Hill Inc Stock (BHIL) Price History 2025

Month High Low High - Low Volume % Change
Dec, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Mar, 2025 $1.32 $0.2215 $1.10 7,870,556.0 -70.18%
Feb, 2025 $2.55 $0.8276 $1.72 2,394,170.0 -68.00%
Jan, 2025 $4.20 $1.56 $2.64 16,069,625.0 +32.49%

Benson Hill Inc Stock (BHIL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.82 $1.75 $2.07 772,688.0 -47.12%
Nov, 2024 $7.45 $3.56 $3.89 380,950.0 -43.99%
Oct, 2024 $7.45 $6.59 $0.86 306,037.0 -5.28%
Sep, 2024 $7.55 $5.80 $1.75 408,727.0 +19.21%
Aug, 2024 $6.58 $5.73 $0.85 492,403.0 -8.48%
Jul, 2024 $7.10 $5.04 $2.06 1,095,476.1 +23.73%
Jun, 2024 $7.17 $5.25 $1.92 1,304,460.8 -18.28%
May, 2024 $8.51 $6.30 $2.21 481,150.3 +1.63%
Apr, 2024 $8.47 $5.60 $2.87 423,869.1 -8.48%
Mar, 2024 $11.03 $6.30 $4.73 620,617.6 -18.99%
Feb, 2024 $10.00 $5.37 $4.63 479,670.9 +43.73%
Jan, 2024 $7.70 $5.13 $2.57 496,758.1 -0.92%

Benson Hill Inc Stock (BHIL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.45 $4.41 $5.03 602,475.7 -13.75%
Nov, 2023 $16.64 $5.35 $11.29 2,005,625.3 +30.84%
Oct, 2023 $13.01 $4.90 $8.11 448,224.1 -53.54%
Sep, 2023 $23.40 $11.38 $12.03 288,753.5 -48.11%
Aug, 2023 $50.05 $19.95 $30.10 354,104.7 -54.04%
Jul, 2023 $55.30 $37.80 $17.50 182,740.7 +6.92%
Jun, 2023 $51.10 $33.95 $17.15 450,323.5 +9.24%
May, 2023 $64.58 $36.05 $28.52 516,213.6 +12.26%
Apr, 2023 $42.18 $31.54 $10.64 338,132.8 -7.83%
Mar, 2023 $85.05 $36.75 $48.30 414,024.8 -48.43%
Feb, 2023 $99.40 $75.25 $24.15 234,042.0 -16.79%
Jan, 2023 $96.42 $78.75 $17.67 252,012.4 +5.10%
$2.88
price down icon 1.03%
agricultural_inputs IPI
$28.88
price down icon 3.44%
agricultural_inputs UAN
$75.25
price down icon 1.89%
agricultural_inputs SMG
$53.16
price down icon 8.28%
agricultural_inputs FMC
$38.94
price down icon 8.57%
agricultural_inputs ICL
$5.68
price down icon 1.39%
Cap:     |  Volume (24h):