Get the Stockscreener App
11.25
0.18%
-0.02
Brighthouse Financial Inc Stock (BHFAN) Price History
The historical daily chart and data for Brighthouse Financial Inc stock (BHFAN), show that the latest closing stock price as of October 02, 2026, is $11.25.
- Brighthouse Financial Inc all-time high stock price is $21.63, occurred on October 03, 2024.
- The lowest Brighthouse Financial Inc stock price recorded was $10.95 on July 23, 2026. Since then, Brighthouse Financial Inc's stock price has risen over 2.74% to $11.25 now.
- The 52-week high stock price for BHFAN is $14.45, representing a 28.44% increase from the current share price, occurred on November 06, 2025.
- The 52-week low stock price for BHFAN is $10.95, indicating a -2.67% decrease from the current share price, occurred on July 23, 2026.
- The closing price of Brighthouse Financial Inc (BHFAN) stock in the beginning of 2025 was $20.85. The stock closed the year at $20.04, a loss of over -3.88% for the year.
The table below shows more information about BHFAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $11.34 | $11.24 | $0.0999 | 25,464.0 | -0.18% |
| Oct 01, 2026 | $11.29 | $11.08 | $0.21 | 36,964.0 | +1.08% |
| Sep 30, 2026 | $11.59 | $11.15 | $0.44 | 120,594.0 | -3.55% |
| Sep 29, 2026 | $11.75 | $11.56 | $0.19 | 29,345.0 | -1.37% |
| Sep 28, 2026 | $11.83 | $11.63 | $0.196 | 62,169.0 | -1.26% |
| Sep 25, 2026 | $11.91 | $11.60 | $0.31 | 93,656.0 | +1.80% |
| Sep 24, 2026 | $11.75 | $11.49 | $0.26 | 44,482.0 | -0.98% |
| Sep 23, 2026 | $11.95 | $11.38 | $0.57 | 356,501.0 | +4.11% |
| Sep 22, 2026 | $11.48 | $11.29 | $0.19 | 46,648.0 | -0.44% |
| Sep 21, 2026 | $11.52 | $11.34 | $0.18 | 32,598.0 | +0.62% |
| Sep 18, 2026 | $11.36 | $11.23 | $0.13 | 71,153.0 | +0.53% |
| Sep 17, 2026 | $11.39 | $11.20 | $0.19 | 67,731.0 | -0.18% |
| Sep 16, 2026 | $11.40 | $11.12 | $0.28 | 53,428.0 | +0.18% |
| Sep 15, 2026 | $11.23 | $11.04 | $0.19 | 52,545.0 | +1.91% |
| Sep 14, 2026 | $11.26 | $10.98 | $0.28 | 102,650.0 | -2.13% |
| Sep 11, 2026 | $11.27 | $11.22 | $0.05 | 21,716.0 | -0.09% |
| Sep 10, 2026 | $11.33 | $11.17 | $0.1599 | 122,292.0 | -3.10% |
| Sep 09, 2026 | $11.80 | $11.60 | $0.20 | 126,846.0 | -1.36% |
| Sep 08, 2026 | $11.81 | $11.65 | $0.16 | 52,763.0 | +0.34% |
| Sep 04, 2026 | $11.75 | $11.65 | $0.10 | 21,256.0 | +0.69% |
| Sep 03, 2026 | $11.70 | $11.61 | $0.09 | 20,780.0 | +0.52% |
Brighthouse Financial Inc Stock (BHFAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brighthouse Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHFAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brighthouse Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brighthouse Financial Inc Stock (BHFAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $11.34 | $11.08 | $0.26 | 87,892.0 | +0.90% |
| Sep, 2026 | $11.95 | $10.98 | $0.97 | 1,547,898.0 | -5.43% |
| Aug, 2026 | $11.91 | $10.99 | $0.922 | 1,526,216.0 | +3.42% |
| Jul, 2026 | $12.15 | $10.95 | $1.20 | 1,102,447.0 | -4.76% |
| Jun, 2026 | $12.57 | $11.66 | $0.91 | 1,786,861.0 | -2.84% |
| May, 2026 | $13.27 | $12.24 | $1.03 | 1,057,828.0 | -6.88% |
| Apr, 2026 | $13.48 | $11.99 | $1.49 | 936,064.0 | +10.25% |
| Mar, 2026 | $13.75 | $11.87 | $1.88 | 1,105,415.0 | -12.60% |
| Feb, 2026 | $14.05 | $13.31 | $0.74 | 2,394,565.0 | +0.07% |
| Jan, 2026 | $13.99 | $12.40 | $1.59 | 2,475,660.0 | +9.94% |
Brighthouse Financial Inc Stock (BHFAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.89 | $12.31 | $1.58 | 3,533,949.0 | -7.87% |
| Nov, 2025 | $14.45 | $12.45 | $2.00 | 2,860,423.0 | +5.65% |
| Oct, 2025 | $13.71 | $12.20 | $1.51 | 3,489,611.0 | -5.76% |
| Sep, 2025 | $15.65 | $12.77 | $2.88 | 2,933,328.0 | -9.44% |
| Aug, 2025 | $15.15 | $13.34 | $1.81 | 2,519,683.0 | +11.16% |
| Jul, 2025 | $15.43 | $11.51 | $3.92 | 5,001,226.0 | -9.13% |
| Jun, 2025 | $17.40 | $14.45 | $2.95 | 1,682,998.0 | -13.20% |
| May, 2025 | $17.20 | $15.55 | $1.65 | 1,311,797.0 | +5.06% |
| Apr, 2025 | $16.89 | $14.54 | $2.35 | 1,554,421.0 | +3.05% |
| Mar, 2025 | $17.00 | $15.68 | $1.32 | 1,778,865.0 | -7.14% |
| Feb, 2025 | $17.48 | $15.75 | $1.73 | 1,343,538.0 | +3.99% |
| Jan, 2025 | $19.72 | $15.90 | $3.82 | 1,843,447.0 | -12.83% |
Brighthouse Financial Inc Stock (BHFAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.97 | $17.80 | $2.17 | 1,568,135.0 | -6.70% |
| Nov, 2024 | $20.53 | $18.75 | $1.78 | 1,232,466.0 | -1.33% |
| Oct, 2024 | $21.63 | $20.04 | $1.59 | 1,317,948.0 | -2.88% |
| Sep, 2024 | $21.18 | $18.96 | $2.22 | 1,222,239.0 | +9.79% |
| Aug, 2024 | $19.47 | $18.58 | $0.89 | 1,771,983.0 | +1.33% |
| Jul, 2024 | $20.00 | $18.71 | $1.29 | 580,854.0 | -2.95% |
| Jun, 2024 | $20.00 | $18.60 | $1.40 | 533,225.0 | -0.31% |
| May, 2024 | $19.80 | $18.25 | $1.55 | 777,876.0 | +5.27% |
| Apr, 2024 | $20.75 | $18.04 | $2.71 | 707,265.0 | -10.28% |
| Mar, 2024 | $20.85 | $19.08 | $1.77 | 816,938.0 | +7.15% |
| Feb, 2024 | $20.69 | $19.07 | $1.62 | 930,407.0 | -6.54% |
| Jan, 2024 | $20.60 | $17.60 | $3.00 | 962,101.0 | +11.18% |
1.43%
0.09%
Cap:
|
Volume (24h):