Get the Stockscreener App
11.06
0.64%
0.07
After Hours:
11.06
Brighthouse Financial Inc Stock (BHFAM) Price History
The historical daily chart and data for Brighthouse Financial Inc stock (BHFAM), show that the latest closing stock price as of May 22, 2026, is $11.06.
- Brighthouse Financial Inc all-time high stock price is $18.95, occurred on October 03, 2024.
- The lowest Brighthouse Financial Inc stock price recorded was $10.21 on July 23, 2025. Since then, Brighthouse Financial Inc's stock price has risen over 8.33% to $11.06 now.
- The 52-week high stock price for BHFAM is $15.66, representing a 41.59% increase from the current share price, occurred on May 30, 2025.
- The 52-week low stock price for BHFAM is $10.21, indicating a -7.69% decrease from the current share price, occurred on July 23, 2025.
- The closing price of Brighthouse Financial Inc (BHFAM) stock in the beginning of 2025 was $18.02. The stock closed the year at $17.72, a loss of over -1.66% for the year.
The table below shows more information about BHFAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $11.09 | $10.90 | $0.188 | 23,034.0 | +0.64% |
| May 21, 2026 | $11.15 | $10.81 | $0.345 | 60,002.0 | -1.52% |
| May 20, 2026 | $11.26 | $11.06 | $0.20 | 38,501.0 | -1.06% |
| May 19, 2026 | $11.50 | $11.28 | $0.222 | 45,688.0 | -2.17% |
| May 18, 2026 | $11.63 | $11.50 | $0.13 | 8,982.0 | -0.09% |
| May 15, 2026 | $11.60 | $11.48 | $0.12 | 8,211.0 | -0.69% |
| May 14, 2026 | $11.64 | $11.46 | $0.18 | 7,258.0 | +0.69% |
| May 13, 2026 | $11.56 | $11.51 | $0.05 | 6,591.0 | -0.16% |
| May 12, 2026 | $11.80 | $11.45 | $0.3499 | 18,314.0 | +0.24% |
| May 11, 2026 | $11.63 | $11.49 | $0.139 | 11,892.0 | -0.35% |
| May 08, 2026 | $11.66 | $11.55 | $0.11 | 9,412.0 | -0.52% |
| May 07, 2026 | $11.68 | $11.55 | $0.1273 | 3,830.0 | +0.26% |
| May 06, 2026 | $11.64 | $11.46 | $0.18 | 5,365.0 | +0.87% |
| May 05, 2026 | $11.70 | $11.48 | $0.22 | 23,563.0 | -0.43% |
| May 04, 2026 | $11.66 | $11.36 | $0.30 | 18,948.0 | -1.70% |
| May 01, 2026 | $11.77 | $11.65 | $0.12 | 75,996.0 | -0.42% |
| Apr 30, 2026 | $11.81 | $11.74 | $0.07 | 15,577.0 | +1.36% |
| Apr 29, 2026 | $11.76 | $11.64 | $0.118 | 5,458.0 | -0.92% |
| Apr 28, 2026 | $11.81 | $11.60 | $0.2099 | 7,180.0 | -0.34% |
Brighthouse Financial Inc Stock (BHFAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brighthouse Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHFAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brighthouse Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brighthouse Financial Inc Stock (BHFAM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $11.80 | $10.81 | $0.99 | 388,621.0 | -6.27% |
| Apr, 2026 | $12.13 | $10.79 | $1.34 | 841,268.0 | +8.86% |
| Mar, 2026 | $12.30 | $10.72 | $1.58 | 574,787.0 | -11.94% |
| Feb, 2026 | $12.70 | $11.81 | $0.8949 | 751,623.0 | +0.90% |
| Jan, 2026 | $12.36 | $10.92 | $1.44 | 1,291,285.0 | +10.51% |
Brighthouse Financial Inc Stock (BHFAM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.04 | $10.86 | $1.18 | 1,685,340.0 | -5.23% |
| Nov, 2025 | $12.88 | $11.00 | $1.88 | 2,012,521.0 | +0.60% |
| Oct, 2025 | $12.45 | $10.97 | $1.48 | 1,070,657.0 | -4.76% |
| Sep, 2025 | $14.20 | $11.54 | $2.66 | 1,290,355.0 | -9.58% |
| Aug, 2025 | $13.75 | $11.65 | $2.10 | 1,064,116.0 | +13.19% |
| Jul, 2025 | $13.60 | $10.21 | $3.39 | 2,080,753.0 | -10.53% |
| Jun, 2025 | $15.57 | $13.08 | $2.49 | 839,565.0 | -13.24% |
| May, 2025 | $15.66 | $13.80 | $1.86 | 812,891.0 | +6.90% |
| Apr, 2025 | $15.19 | $13.29 | $1.90 | 698,619.0 | +3.39% |
| Mar, 2025 | $15.65 | $13.87 | $1.78 | 545,766.0 | -8.99% |
| Feb, 2025 | $15.75 | $14.50 | $1.25 | 439,650.0 | +1.80% |
| Jan, 2025 | $17.17 | $14.52 | $2.65 | 1,634,605.0 | -7.08% |
Brighthouse Financial Inc Stock (BHFAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.60 | $15.48 | $2.12 | 1,043,057.0 | -10.17% |
| Nov, 2024 | $17.80 | $16.38 | $1.42 | 675,320.0 | +2.49% |
| Oct, 2024 | $18.95 | $17.23 | $1.72 | 726,183.0 | -6.34% |
| Sep, 2024 | $18.69 | $16.75 | $1.94 | 671,048.0 | +10.09% |
| Aug, 2024 | $17.19 | $16.24 | $0.949 | 751,438.0 | +1.27% |
| Jul, 2024 | $16.77 | $15.93 | $0.84 | 411,974.0 | +2.29% |
| Jun, 2024 | $16.96 | $15.70 | $1.26 | 619,527.0 | -2.65% |
| May, 2024 | $16.73 | $15.37 | $1.36 | 720,022.0 | +7.72% |
| Apr, 2024 | $17.14 | $15.05 | $2.09 | 758,544.0 | -9.19% |
| Mar, 2024 | $17.19 | $16.20 | $0.99 | 901,748.0 | +4.17% |
| Feb, 2024 | $16.96 | $15.80 | $1.16 | 878,531.0 | -2.69% |
| Jan, 2024 | $17.04 | $15.25 | $1.79 | 827,436.0 | +4.95% |
0.14%
1.16%
Cap:
|
Volume (24h):