Get the Stockscreener App
14.12
1.57%
0.2179
After Hours:
14.12
Brighthouse Financial Inc Stock (BHFAM) Price History
The historical daily chart and data for Brighthouse Financial Inc stock (BHFAM), show that the latest closing stock price as of April 04, 2025, is $14.12.
- Brighthouse Financial Inc all-time high stock price is $18.95, occurred on October 03, 2024.
- The lowest Brighthouse Financial Inc stock price recorded was $12.45 on May 04, 2023. Since then, Brighthouse Financial Inc's stock price has risen over 13.41% to $14.12 now.
- The 52-week high stock price for BHFAM is $18.95, representing a 34.19% increase from the current share price, occurred on October 03, 2024.
- The 52-week low stock price for BHFAM is $13.57, indicating a -3.90% decrease from the current share price, occurred on April 03, 2025.
- The closing price of Brighthouse Financial Inc (BHFAM) stock in the beginning of 2024 was $18.02. The stock closed the year at $17.72, a loss of over -1.66% for the year.
The table below shows more information about BHFAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $14.41 | $13.52 | $0.8899 | 34,794.0 | +1.57% |
| Apr 03, 2025 | $14.08 | $13.57 | $0.51 | 36,635.0 | -1.67% |
| Apr 02, 2025 | $14.33 | $13.91 | $0.42 | 30,424.0 | +0.91% |
| Apr 01, 2025 | $14.17 | $13.89 | $0.28 | 37,726.0 | +1.01% |
| Mar 31, 2025 | $14.49 | $13.87 | $0.62 | 147,336.0 | -3.68% |
| Mar 28, 2025 | $14.75 | $14.32 | $0.426 | 37,794.0 | -1.81% |
| Mar 27, 2025 | $15.05 | $14.61 | $0.4399 | 42,596.0 | -0.98% |
| Mar 26, 2025 | $15.54 | $14.76 | $0.78 | 40,236.0 | -3.33% |
| Mar 25, 2025 | $15.49 | $15.17 | $0.3198 | 14,830.0 | +0.13% |
| Mar 24, 2025 | $15.39 | $15.10 | $0.29 | 29,112.0 | +1.86% |
| Mar 21, 2025 | $15.46 | $15.02 | $0.435 | 21,171.0 | -1.51% |
| Mar 20, 2025 | $15.55 | $15.20 | $0.35 | 17,265.0 | -1.23% |
| Mar 19, 2025 | $15.51 | $15.06 | $0.45 | 19,973.0 | -0.32% |
| Mar 18, 2025 | $15.50 | $15.29 | $0.205 | 7,886.0 | +0.98% |
| Mar 17, 2025 | $15.47 | $15.34 | $0.13 | 14,474.0 | +0.72% |
| Mar 14, 2025 | $15.50 | $15.21 | $0.29 | 15,136.0 | -0.13% |
| Mar 13, 2025 | $15.28 | $14.99 | $0.2899 | 13,502.0 | +0.99% |
| Mar 12, 2025 | $15.10 | $14.77 | $0.33 | 10,098.0 | +1.34% |
| Mar 11, 2025 | $15.00 | $14.78 | $0.22 | 16,861.0 | -0.07% |
| Mar 10, 2025 | $15.10 | $14.71 | $0.39 | 21,469.0 | -2.87% |
| Mar 07, 2025 | $15.38 | $15.21 | $0.17 | 14,284.0 | +0.33% |
| Mar 06, 2025 | $15.32 | $15.12 | $0.20 | 13,707.0 | -0.13% |
Brighthouse Financial Inc Stock (BHFAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brighthouse Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHFAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brighthouse Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brighthouse Financial Inc Stock (BHFAM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $14.41 | $13.52 | $0.8899 | 174,373.0 | +1.80% |
| Mar, 2025 | $15.65 | $13.87 | $1.78 | 545,766.0 | -8.99% |
| Feb, 2025 | $15.75 | $14.50 | $1.25 | 439,650.0 | +1.80% |
| Jan, 2025 | $17.17 | $14.52 | $2.65 | 1,634,605.0 | -7.08% |
Brighthouse Financial Inc Stock (BHFAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.60 | $15.48 | $2.12 | 1,043,057.0 | -10.17% |
| Nov, 2024 | $17.80 | $16.38 | $1.42 | 675,320.0 | +2.49% |
| Oct, 2024 | $18.95 | $17.23 | $1.72 | 726,183.0 | -6.34% |
| Sep, 2024 | $18.69 | $16.75 | $1.94 | 671,048.0 | +10.09% |
| Aug, 2024 | $17.19 | $16.24 | $0.949 | 751,438.0 | +1.27% |
| Jul, 2024 | $16.77 | $15.93 | $0.84 | 411,974.0 | +2.29% |
| Jun, 2024 | $16.96 | $15.70 | $1.26 | 619,527.0 | -2.65% |
| May, 2024 | $16.73 | $15.37 | $1.36 | 720,022.0 | +7.72% |
| Apr, 2024 | $17.14 | $15.05 | $2.09 | 758,544.0 | -9.19% |
| Mar, 2024 | $17.19 | $16.20 | $0.99 | 901,748.0 | +4.17% |
| Feb, 2024 | $16.96 | $15.80 | $1.16 | 878,531.0 | -2.69% |
| Jan, 2024 | $17.04 | $15.25 | $1.79 | 827,436.0 | +4.95% |
Brighthouse Financial Inc Stock (BHFAM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.96 | $14.24 | $1.72 | 1,171,519.0 | +6.33% |
| Nov, 2023 | $15.56 | $13.35 | $2.21 | 963,387.0 | +10.53% |
| Oct, 2023 | $15.03 | $13.03 | $2.00 | 644,560.0 | -7.99% |
| Sep, 2023 | $15.25 | $14.00 | $1.25 | 650,366.0 | -3.09% |
| Aug, 2023 | $15.54 | $14.18 | $1.36 | 668,674.0 | -2.31% |
| Jul, 2023 | $15.95 | $14.32 | $1.63 | 704,027.0 | +9.02% |
| Jun, 2023 | $15.21 | $13.95 | $1.26 | 586,737.0 | -2.39% |
| May, 2023 | $15.35 | $12.45 | $2.90 | 1,197,662.0 | -4.44% |
| Apr, 2023 | $16.00 | $14.73 | $1.27 | 584,836.0 | -3.95% |
| Mar, 2023 | $16.22 | $14.25 | $1.97 | 501,424.0 | +0.00% |
10.11%
Cap:
|
Volume (24h):