Get the Stockscreener App
66.00
0.59%
0.39
After Hours:
66.00
Brighthouse Financial Inc Stock (BHF) Price History
The historical daily chart and data for Brighthouse Financial Inc stock (BHF), show that the latest closing stock price as of July 10, 2026, is $66.00.
- Brighthouse Financial Inc all-time high stock price is $75.00, occurred on July 17, 2017.
- The lowest Brighthouse Financial Inc stock price recorded was $0.001 on February 04, 2014. Since then, Brighthouse Financial Inc's stock price has risen over 6.60M% to $66.00 now.
- The 52-week high stock price for BHF is $66.33, representing a 0.50% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for BHF is $42.07, indicating a -36.26% decrease from the current share price, occurred on September 08, 2025.
- The closing price of Brighthouse Financial Inc (BHF) stock in the beginning of 2025 was $53.25. The stock closed the year at $51.27, a loss of over -3.72% for the year.
The table below shows more information about BHF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $66.28 | $65.51 | $0.77 | 517,968.0 | +0.59% |
| Jul 09, 2026 | $65.72 | $65.02 | $0.6999 | 490,837.0 | +0.32% |
| Jul 08, 2026 | $65.48 | $65.07 | $0.41 | 456,725.0 | +0.20% |
| Jul 07, 2026 | $65.42 | $64.66 | $0.765 | 452,211.0 | +0.60% |
| Jul 06, 2026 | $64.97 | $64.03 | $0.935 | 563,992.0 | +1.36% |
| Jul 02, 2026 | $64.06 | $63.60 | $0.46 | 491,938.0 | +0.20% |
| Jul 01, 2026 | $64.05 | $63.39 | $0.664 | 474,650.0 | +0.92% |
| Jun 30, 2026 | $63.55 | $63.03 | $0.515 | 461,297.0 | -0.42% |
| Jun 29, 2026 | $63.57 | $63.06 | $0.51 | 268,135.0 | +0.67% |
| Jun 26, 2026 | $63.23 | $62.49 | $0.74 | 565,347.0 | +0.69% |
| Jun 25, 2026 | $63.47 | $62.64 | $0.83 | 336,751.0 | -0.59% |
| Jun 24, 2026 | $63.59 | $62.94 | $0.655 | 301,960.0 | -0.66% |
| Jun 23, 2026 | $63.56 | $63.08 | $0.485 | 573,522.0 | +0.73% |
| Jun 22, 2026 | $63.47 | $62.93 | $0.54 | 441,862.0 | -0.32% |
| Jun 18, 2026 | $63.39 | $62.81 | $0.58 | 914,399.0 | +0.05% |
| Jun 17, 2026 | $63.48 | $62.94 | $0.5349 | 600,832.0 | -0.25% |
| Jun 16, 2026 | $63.54 | $62.70 | $0.84 | 323,530.0 | +0.72% |
| Jun 15, 2026 | $63.22 | $62.75 | $0.47 | 426,944.0 | -0.16% |
| Jun 12, 2026 | $63.51 | $63.00 | $0.505 | 440,177.0 | -0.33% |
| Jun 11, 2026 | $63.32 | $62.33 | $0.995 | 382,481.0 | +0.24% |
Brighthouse Financial Inc Stock (BHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brighthouse Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brighthouse Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brighthouse Financial Inc Stock (BHF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $66.28 | $63.39 | $2.89 | 3,966,289.0 | +4.27% |
| Jun, 2026 | $63.59 | $62.00 | $1.59 | 9,728,641.0 | +1.20% |
| May, 2026 | $63.15 | $60.80 | $2.34 | 10,021,468.0 | +0.47% |
| Apr, 2026 | $62.63 | $59.11 | $3.52 | 9,671,718.0 | +3.97% |
| Mar, 2026 | $61.20 | $58.90 | $2.30 | 15,423,589.0 | -0.17% |
| Feb, 2026 | $64.29 | $59.45 | $4.84 | 15,161,334.0 | -6.37% |
| Jan, 2026 | $65.36 | $63.80 | $1.56 | 14,662,750.0 | -1.13% |
Brighthouse Financial Inc Stock (BHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $65.64 | $64.41 | $1.23 | 15,873,852.0 | -1.14% |
| Nov, 2025 | $66.33 | $51.08 | $15.25 | 43,459,298.0 | +14.86% |
| Oct, 2025 | $58.58 | $44.51 | $14.07 | 26,019,423.0 | +7.52% |
| Sep, 2025 | $60.74 | $42.07 | $18.67 | 36,892,810.0 | +12.31% |
| Aug, 2025 | $48.34 | $43.16 | $5.18 | 13,506,236.0 | -1.23% |
| Jul, 2025 | $54.75 | $46.49 | $8.26 | 20,061,120.0 | -11.01% |
| Jun, 2025 | $62.73 | $51.35 | $11.38 | 15,636,819.0 | -10.10% |
| May, 2025 | $62.58 | $56.13 | $6.45 | 17,543,724.0 | +2.73% |
| Apr, 2025 | $60.14 | $44.29 | $15.85 | 24,763,789.0 | +0.40% |
| Mar, 2025 | $60.98 | $49.82 | $11.16 | 14,155,114.0 | -2.23% |
| Feb, 2025 | $64.12 | $57.23 | $6.89 | 16,979,974.0 | -3.89% |
| Jan, 2025 | $64.00 | $45.42 | $18.58 | 12,504,214.0 | +28.46% |
Brighthouse Financial Inc Stock (BHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.83 | $45.93 | $6.90 | 6,545,036.0 | -8.23% |
| Nov, 2024 | $53.50 | $46.92 | $6.58 | 8,062,263.0 | +10.51% |
| Oct, 2024 | $49.42 | $43.45 | $5.97 | 8,000,342.0 | +5.04% |
| Sep, 2024 | $46.08 | $40.00 | $6.08 | 7,147,312.0 | -1.90% |
| Aug, 2024 | $50.65 | $40.75 | $9.90 | 9,104,390.0 | -7.96% |
| Jul, 2024 | $51.10 | $42.81 | $8.29 | 9,069,855.0 | +15.07% |
| Jun, 2024 | $45.12 | $40.24 | $4.88 | 7,908,390.0 | -2.63% |
| May, 2024 | $51.61 | $41.73 | $9.88 | 11,951,384.0 | -7.75% |
| Apr, 2024 | $52.48 | $46.16 | $6.32 | 8,934,968.0 | -6.38% |
| Mar, 2024 | $51.90 | $43.47 | $8.43 | 8,522,218.0 | +10.72% |
| Feb, 2024 | $54.73 | $44.52 | $10.21 | 10,202,437.0 | -10.08% |
| Jan, 2024 | $54.06 | $48.92 | $5.14 | 7,838,561.0 | -2.17% |
0.58%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):