Get the Stockscreener App
22.28
2.42%
0.5274
After Hours:
22.28
0.0026
+0.01%
Nicholas Bitcoin Tail Etf Stock (BHDG) Price History
The historical daily chart and data for Nicholas Bitcoin Tail Etf stock (BHDG), show that the latest closing stock price as of September 04, 2026, is $22.28.
- Nicholas Bitcoin Tail Etf all-time high stock price is $26.67, occurred on March 27, 2026.
- The lowest Nicholas Bitcoin Tail Etf stock price recorded was $22.65 on May 11, 2026. Since then, Nicholas Bitcoin Tail Etf's stock price has risen over -1.65% to $22.28 now.
- The 52-week high stock price for BHDG is $26.67, representing a 19.70% increase from the current share price, occurred on March 27, 2026.
- The 52-week low stock price for BHDG is $22.65, indicating a 1.67% decrease from the current share price, occurred on May 11, 2026.
The table below shows more information about BHDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $22.28 | $22.28 | $0.00 | 6.00 | +2.42% |
| Sep 03, 2026 | $21.75 | $21.75 | $0.00 | 8.00 | -3.14% |
| Sep 02, 2026 | $22.45 | $22.45 | $0.00 | 6.00 | -0.13% |
| Sep 01, 2026 | $22.51 | $22.48 | $0.025 | 106.0 | +1.37% |
| Aug 31, 2026 | $22.18 | $22.08 | $0.1014 | 28,589.0 | -1.16% |
| Aug 28, 2026 | $22.44 | $22.37 | $0.0719 | 107.0 | +1.43% |
| Aug 27, 2026 | $22.37 | $22.12 | $0.245 | 577.0 | -1.17% |
| Aug 26, 2026 | $22.39 | $22.39 | $0.00 | 230.0 | -0.17% |
| Aug 25, 2026 | $22.43 | $22.43 | $0.00 | 8.00 | -0.32% |
| Aug 24, 2026 | $22.50 | $22.46 | $0.0371 | 8,239.0 | -0.89% |
| Aug 21, 2026 | $22.83 | $22.66 | $0.17 | 7,933.0 | -0.96% |
| Aug 20, 2026 | $22.92 | $22.92 | $0.00 | 707.0 | -0.71% |
| Aug 19, 2026 | $23.43 | $23.09 | $0.345 | 4,741.0 | -2.18% |
| Aug 18, 2026 | $23.60 | $23.60 | $0.00 | 74.00 | -0.38% |
| Aug 17, 2026 | $23.78 | $23.69 | $0.09 | 120,510.0 | -1.31% |
| Aug 14, 2026 | $24.00 | $24.00 | $0.00 | 209.0 | +0.02% |
| Aug 13, 2026 | $24.00 | $23.93 | $0.07 | 2,308.0 | +0.10% |
| Aug 12, 2026 | $23.98 | $23.91 | $0.065 | 1,390.0 | -0.08% |
| Aug 11, 2026 | $24.00 | $24.00 | $0.00 | 366.0 | +0.65% |
| Aug 10, 2026 | $24.02 | $23.73 | $0.29 | 16,236.0 | +1.10% |
| Aug 07, 2026 | $23.69 | $23.58 | $0.11 | 9,042.0 | -1.15% |
| Aug 06, 2026 | $23.87 | $23.78 | $0.09 | 2,445.0 | +0.55% |
Nicholas Bitcoin Tail Etf Stock (BHDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nicholas Bitcoin Tail Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nicholas Bitcoin Tail Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nicholas Bitcoin Tail Etf Stock (BHDG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $22.51 | $21.75 | $0.76 | 132.0 | +0.43% |
| Aug, 2026 | $24.35 | $22.08 | $2.27 | 220,726.0 | -8.47% |
| Jul, 2026 | $25.56 | $23.42 | $2.14 | 128,514.0 | -6.05% |
| Jun, 2026 | $25.94 | $23.69 | $2.25 | 562,432.0 | +10.02% |
| May, 2026 | $23.46 | $22.65 | $0.81 | 72,506.0 | -0.15% |
| Apr, 2026 | $26.41 | $23.16 | $3.24 | 234,675.0 | -9.76% |
| Mar, 2026 | $26.67 | $25.57 | $1.10 | 352,195.0 | +0.00% |
0.48%
0.13%
Cap:
|
Volume (24h):