Bar Harbor Bankshares Inc Stock (BHB) Price History
The historical daily chart and data for Bar Harbor Bankshares Inc stock (BHB), adjusted for splits and dividends, show that the latest closing stock price as of November 13, 2026, is $41.53.
- Bar Harbor Bankshares Inc all-time high stock price is $43.33, occurred on November 05, 2026.
- The lowest Bar Harbor Bankshares Inc stock price recorded was $13.08 on April 16, 2020. Since then, Bar Harbor Bankshares Inc's stock price has risen over 68.50% to $41.53 now.
- The 52-week high stock price for BHB is $43.33, representing a 4.33% increase from the current share price, occurred on November 05, 2026.
- The 52-week low stock price for BHB is $28.50, indicating a 31.37% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Bar Harbor Bankshares Inc (BHB) stock in the beginning of 2025 was $30.10. The stock closed the year at $31.05, a gain of over 3.16% for the year.
The table below shows more information about BHB historical price data:
Bar Harbor Bankshares Inc Stock (BHB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bar Harbor Bankshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bar Harbor Bankshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.