Get the Stockscreener App
10.52
0.23%
-0.024
After Hours:
10.52
0.004
+0.04%
Focus Impact Bh 3 Acquisition Co Stock (BHAC) Price History
The historical daily chart and data for Focus Impact Bh 3 Acquisition Co stock (BHAC), show that the latest closing stock price as of September 30, 2024, is $10.52.
- Focus Impact Bh 3 Acquisition Co all-time high stock price is $12.80, occurred on July 31, 2024.
- The lowest Focus Impact Bh 3 Acquisition Co stock price recorded was $0.00 on November 06, 2023. Since then, Focus Impact Bh 3 Acquisition Co's stock price has risen over to $10.52 now.
- The 52-week high stock price for BHAC is $12.80, representing a 21.72% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for BHAC is $10.11, indicating a -3.86% decrease from the current share price, occurred on September 04, 2024.
The table below shows more information about BHAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $10.55 | $10.52 | $0.034 | 285.0 | -0.23% |
| Sep 25, 2024 | $10.54 | $10.54 | $0.00 | 104.0 | +0.38% |
| Sep 18, 2024 | $10.60 | $10.42 | $0.18 | 7,206.0 | +0.57% |
| Sep 17, 2024 | $10.44 | $10.44 | $0.00 | 111.0 | -1.04% |
| Sep 05, 2024 | $10.60 | $10.50 | $0.10 | 2,103.0 | -0.47% |
| Sep 04, 2024 | $10.60 | $10.11 | $0.49 | 13,158.0 | +0.28% |
Focus Impact Bh 3 Acquisition Co Stock (BHAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Focus Impact Bh 3 Acquisition Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Focus Impact Bh 3 Acquisition Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Focus Impact Bh 3 Acquisition Co Stock (BHAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $10.67 | $10.11 | $0.56 | 30,991.0 | -1.35% |
| Aug, 2024 | $12.48 | $10.65 | $1.83 | 157,358.0 | -8.42% |
| Jul, 2024 | $12.80 | $10.54 | $2.26 | 483,212.0 | +8.79% |
| Jun, 2024 | $10.75 | $10.57 | $0.18 | 120,840.0 | +1.01% |
| May, 2024 | $10.60 | $10.55 | $0.05 | 79,379.0 | +0.22% |
| Apr, 2024 | $10.60 | $10.48 | $0.12 | 169,557.0 | +0.67% |
| Mar, 2024 | $10.50 | $10.43 | $0.07 | 158,307.0 | +0.38% |
| Feb, 2024 | $10.48 | $10.42 | $0.06 | 623,045.0 | +0.19% |
| Jan, 2024 | $10.45 | $10.39 | $0.0602 | 159,436.0 | -0.19% |
Focus Impact Bh 3 Acquisition Co Stock (BHAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.50 | $10.31 | $0.1894 | 244,953.0 | +1.26% |
| Nov, 2023 | $10.43 | $10.33 | $0.10 | 356,219.0 | -0.86% |
| Oct, 2023 | $12.09 | $10.40 | $1.69 | 1,392,008.0 | -0.95% |
| Sep, 2023 | $11.60 | $10.48 | $1.12 | 204,266.0 | +0.00% |
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):