Biglari Holdings Inc. Class A Common Stock (BH.A)

Overview News Price History Financials Discussions Forecast

Biglari Holdings Inc. Class A Common Stock Stock (BH.A) Price History

The historical daily chart and data for Biglari Holdings Inc. Class A Common Stock stock (BH.A), show that the latest closing stock price as of October 12, 2026, is $1,808.58.

Biglari Holdings Inc. Class A Common Stock all-time high stock price is $2,513.00, occurred on January 22, 2026.
The lowest Biglari Holdings Inc. Class A Common Stock stock price recorded was $1,238.00 on May 11, 2026. Since then, Biglari Holdings Inc. Class A Common Stock's stock price has risen over 46.09% to $1,808.58 now.
The 52-week high stock price for BH.A is $2,513.00, representing a 38.95% increase from the current share price, occurred on January 22, 2026.
The 52-week low stock price for BH.A is $1,238.00, indicating a -31.55% decrease from the current share price, occurred on May 11, 2026.
The closing price of Biglari Holdings Inc. Class A Common Stock (BH.A) stock in the beginning of 2025 was $1,553.08. The stock closed the year at $1,740.05, a gain of over 12.04% for the year.

The table below shows more information about BH.A historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$1,821.0	$1,778.5	$42.50	28,975.0	+0.53%
Oct 09, 2026	$1,816.3	$1,768.6	$47.74	40,413.0	-0.47%
Oct 08, 2026	$1,855.0	$1,801.0	$53.99	56,465.0	-0.88%
Oct 07, 2026	$1,856.0	$1,800.5	$55.47	44,293.0	-0.96%
Oct 06, 2026	$1,872.0	$1,818.3	$53.72	34,935.0	+1.09%
Oct 05, 2026	$1,856.5	$1,809.7	$46.87	33,146.0	+0.10%
Oct 02, 2026	$1,829.8	$1,774.0	$55.82	34,861.0	+1.91%
Oct 01, 2026	$1,815.3	$1,716.0	$99.25	42,944.0	+2.85%
Sep 30, 2026	$1,738.5	$1,674.5	$63.95	30,895.0	+2.46%
Sep 29, 2026	$1,742.2	$1,678.5	$63.67	36,327.0	-0.69%
Sep 28, 2026	$1,743.5	$1,689.0	$54.49	33,408.0	-1.05%
Sep 25, 2026	$1,744.5	$1,699.8	$44.75	40,751.0	+0.16%
Sep 24, 2026	$1,804.6	$1,718.8	$85.81	50,382.0	-1.58%
Sep 23, 2026	$1,750.0	$1,685.0	$65.01	42,082.0	+0.37%
Sep 22, 2026	$1,768.0	$1,710.8	$57.19	42,475.0	+1.40%
Sep 21, 2026	$1,768.3	$1,683.0	$85.27	37,358.0	+0.64%
Sep 18, 2026	$1,741.0	$1,686.5	$54.50	40,896.0	-2.18%
Sep 17, 2026	$1,787.0	$1,714.0	$73.01	42,337.0	-1.15%
Sep 16, 2026	$1,793.0	$1,746.6	$46.38	40,865.0	-0.15%
Sep 15, 2026	$1,835.7	$1,692.5	$143.2	30,566.0	-2.97%
Sep 14, 2026	$1,886.5	$1,819.0	$67.50	23,485.0	-1.27%

Biglari Holdings Inc. Class A Common Stock Stock (BH.A) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Biglari Holdings Inc. Class A Common Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BH.A shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biglari Holdings Inc. Class A Common Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

Biglari Holdings Inc. Class A Common Stock Stock (BH.A) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1,872.0	$1,716.0	$156.0	316,032.0	+4.18%
Sep, 2026	$2,000.0	$1,674.5	$325.5	648,234.0	-11.31%
Aug, 2026	$2,090.5	$1,852.2	$238.3	443,406.0	-1.37%
Jul, 2026	$2,198.0	$1,768.9	$429.2	575,358.0	-5.71%
Jun, 2026	$2,184.0	$1,452.0	$732.0	373,630.0	+41.29%
May, 2026	$1,651.0	$1,238.0	$413.0	432,371.0	-8.62%
Apr, 2026	$1,914.0	$1,550.6	$363.4	366,761.0	-6.46%
Mar, 2026	$1,986.7	$1,567.3	$419.5	413,265.0	-12.39%
Feb, 2026	$2,177.0	$1,930.0	$247.0	218,603.0	+1.03%
Jan, 2026	$2,513.0	$1,742.0	$771.0	282,562.0	+13.15%

Biglari Holdings Inc. Class A Common Stock Stock (BH.A) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1,897.6	$1,487.5	$410.1	539,645.0	+16.11%
Nov, 2025	$1,816.0	$1,376.2	$439.8	115,226.0	-13.01%
Oct, 2025	$1,850.0	$1,492.5	$357.5	237,119.0	+13.48%
Sep, 2025	$1,614.8	$1,510.3	$104.5	65,073.0	+0.00%