5.85
price up icon0.00%   0.00
after-market After Hours: 5.84 -0.010 -0.17%
loading

Blackrock Enhanced International Dividend Trust Stock (BGY) Price History

The historical daily chart and data for Blackrock Enhanced International Dividend Trust stock (BGY), show that the latest closing stock price as of May 29, 2025, is $5.85.
  • Blackrock Enhanced International Dividend Trust all-time high stock price is $8.40, occurred on February 28, 2014.
  • The lowest Blackrock Enhanced International Dividend Trust stock price recorded was $3.7301 on March 19, 2020. Since then, Blackrock Enhanced International Dividend Trust's stock price has risen over 56.83% to $5.85 now.
  • The 52-week high stock price for BGY is $5.936, representing a 1.47% increase from the current share price, occurred on May 22, 2025.
  • The 52-week low stock price for BGY is $4.67, indicating a -20.17% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Blackrock Enhanced International Dividend Trust (BGY) stock in the beginning of 2024 was $6.37. The stock closed the year at $5.02, a loss of over -21.19% for the year.
The table below shows more information about BGY historical price data:
Date High Low High - Low Volume % Change
May 29, 2025 $5.90 $5.83 $0.0713 172,458.0 +0.00%
May 28, 2025 $5.92 $5.85 $0.07 149,516.0 -0.51%
May 27, 2025 $5.92 $5.85 $0.07 170,166.0 +0.34%
May 23, 2025 $5.88 $5.78 $0.10 153,517.0 -0.68%
May 22, 2025 $5.94 $5.82 $0.116 153,631.0 +1.37%
May 21, 2025 $5.86 $5.76 $0.1014 162,488.0 +0.69%
May 20, 2025 $5.78 $5.74 $0.04 114,528.0 +0.52%
May 19, 2025 $5.78 $5.71 $0.07 161,303.0 -0.17%
May 16, 2025 $5.79 $5.73 $0.06 188,727.0 +0.52%
May 15, 2025 $5.75 $5.65 $0.10 179,177.0 +0.35%
May 14, 2025 $5.74 $5.68 $0.06 175,590.0 +0.00%
May 13, 2025 $5.75 $5.70 $0.05 113,361.0 +0.00%
May 12, 2025 $5.74 $5.67 $0.07 166,878.0 +1.60%
May 09, 2025 $5.68 $5.61 $0.0653 148,654.0 -0.53%
May 08, 2025 $5.67 $5.59 $0.08 87,102.0 +0.71%
May 07, 2025 $5.67 $5.61 $0.0583 128,132.0 -0.71%
May 06, 2025 $5.71 $5.61 $0.1049 122,261.0 -0.53%
May 05, 2025 $5.73 $5.66 $0.0654 112,952.0 -0.18%
May 02, 2025 $5.72 $5.63 $0.0925 140,573.0 +0.89%
May 01, 2025 $5.68 $5.56 $0.12 210,522.0 +0.89%
Apr 30, 2025 $5.62 $5.50 $0.12 190,018.0 +0.18%

Blackrock Enhanced International Dividend Trust Stock (BGY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Enhanced International Dividend Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Enhanced International Dividend Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Enhanced International Dividend Trust Stock (BGY) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $5.94 $5.56 $0.376 3,183,994.0 +4.65%
Apr, 2025 $5.66 $4.67 $0.99 6,993,446.0 -0.36%
Mar, 2025 $5.90 $5.52 $0.379 8,878,461.0 -0.88%
Feb, 2025 $5.69 $5.39 $0.30 5,236,887.0 +2.35%
Jan, 2025 $5.57 $5.20 $0.37 5,776,246.0 +4.14%

Blackrock Enhanced International Dividend Trust Stock (BGY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.66 $5.22 $0.4365 5,154,735.0 -4.85%
Nov, 2024 $5.82 $5.36 $0.46 6,453,210.0 +1.46%
Oct, 2024 $5.80 $5.47 $0.325 5,285,921.0 -5.34%
Sep, 2024 $5.83 $5.57 $0.2574 3,345,284.0 -0.34%
Aug, 2024 $5.82 $5.24 $0.58 2,938,442.0 +4.30%
Jul, 2024 $5.70 $5.46 $0.24 3,842,692.0 +0.00%
Jun, 2024 $5.60 $5.40 $0.20 3,168,638.0 +1.82%
May, 2024 $5.55 $5.25 $0.30 4,252,624.0 +4.18%
Apr, 2024 $5.54 $5.13 $0.4121 4,572,621.0 -4.88%
Mar, 2024 $5.57 $5.32 $0.2561 4,319,881.0 +3.56%
Feb, 2024 $5.39 $5.22 $0.165 3,711,635.0 +1.14%
Jan, 2024 $5.39 $5.17 $0.22 4,536,910.0 +0.19%

Blackrock Enhanced International Dividend Trust Stock (BGY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.38 $5.08 $0.30 6,036,923.0 +2.33%
Nov, 2023 $5.20 $4.79 $0.4098 5,161,676.0 +7.74%
Oct, 2023 $5.04 $4.68 $0.36 4,728,278.0 -4.21%
Sep, 2023 $5.35 $4.90 $0.45 4,388,588.0 -5.85%
Aug, 2023 $5.54 $5.12 $0.42 4,777,072.0 -3.99%
Jul, 2023 $5.57 $5.30 $0.27 4,522,079.0 +1.47%
Jun, 2023 $5.52 $5.30 $0.22 4,365,998.0 +2.06%
May, 2023 $5.66 $5.29 $0.37 5,404,206.0 -5.50%
Apr, 2023 $5.65 $5.36 $0.2901 4,362,735.0 +4.44%
Mar, 2023 $5.49 $5.08 $0.41 5,425,378.0 +0.56%
Feb, 2023 $5.61 $5.30 $0.31 4,087,234.0 -2.54%
Jan, 2023 $5.51 $5.03 $0.4773 9,468,966.0 +9.76%
closed_end_fund_foreign BOE
$11.19
price up icon 0.27%
closed_end_fund_foreign IGD
$5.69
price up icon 0.35%
closed_end_fund_foreign IGR
$5.10
price up icon 2.00%
closed_end_fund_foreign AWP
$3.93
price up icon 2.08%
closed_end_fund_foreign JOF
$9.40
price up icon 0.43%
Cap:     |  Volume (24h):