loading

Blackstone Long Short Credit Income Fund Stock (BGX) Price History

The historical daily chart and data for Blackstone Long Short Credit Income Fund stock (BGX), show that the latest closing stock price as of July 07, 2025, is $12.44.
  • Blackstone Long Short Credit Income Fund all-time high stock price is $16.62, occurred on September 14, 2018.
  • The lowest Blackstone Long Short Credit Income Fund stock price recorded was $7.86 on March 19, 2020. Since then, Blackstone Long Short Credit Income Fund's stock price has risen over 58.27% to $12.44 now.
  • The 52-week high stock price for BGX is $13.24, representing a 6.43% increase from the current share price, occurred on August 16, 2024.
  • The 52-week low stock price for BGX is $10.71, indicating a -13.91% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Blackstone Long Short Credit Income Fund (BGX) stock in the beginning of 2024 was $14.67. The stock closed the year at $10.84, a loss of over -26.11% for the year.
The table below shows more information about BGX historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $12.49 $12.37 $0.12 121,103.0 -0.24%
Jul 03, 2025 $12.51 $12.40 $0.11 93,763.0 +0.24%
Jul 02, 2025 $12.46 $12.38 $0.0754 38,767.0 +0.16%
Jul 01, 2025 $12.43 $12.34 $0.09 40,644.0 +0.08%
Jun 30, 2025 $12.41 $12.29 $0.1197 149,744.0 +1.06%
Jun 27, 2025 $12.28 $12.24 $0.04 36,184.0 +0.33%
Jun 26, 2025 $12.26 $12.21 $0.05 34,678.0 +0.16%
Jun 25, 2025 $12.25 $12.18 $0.0654 35,262.0 +0.66%
Jun 24, 2025 $12.15 $12.10 $0.05 119,481.0 +0.41%
Jun 23, 2025 $12.19 $12.08 $0.11 124,653.0 -1.14%
Jun 20, 2025 $12.27 $12.18 $0.0902 43,026.0 +0.25%
Jun 18, 2025 $12.24 $12.18 $0.06 54,651.0 -0.25%
Jun 17, 2025 $12.24 $12.18 $0.06 41,924.0 +0.00%
Jun 16, 2025 $12.33 $12.19 $0.14 37,819.0 -0.33%
Jun 13, 2025 $12.33 $12.22 $0.11 49,250.0 +0.00%
Jun 12, 2025 $12.32 $12.23 $0.09 76,246.0 +0.66%
Jun 11, 2025 $12.27 $12.16 $0.11 99,567.0 +0.00%
Jun 10, 2025 $12.23 $12.14 $0.0908 84,773.0 +0.00%

Blackstone Long Short Credit Income Fund Stock (BGX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackstone Long Short Credit Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackstone Long Short Credit Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackstone Long Short Credit Income Fund Stock (BGX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $12.51 $12.34 $0.17 415,380.0 +0.24%
Jun, 2025 $12.41 $12.07 $0.34 1,300,078.0 +2.39%
May, 2025 $12.37 $12.04 $0.3299 1,342,171.0 +0.08%
Apr, 2025 $12.36 $10.71 $1.65 1,254,381.0 -1.94%
Mar, 2025 $12.70 $12.28 $0.42 1,505,556.0 -2.14%
Feb, 2025 $13.02 $12.55 $0.465 1,526,289.0 -2.47%
Jan, 2025 $12.94 $12.49 $0.45 1,433,927.0 +4.02%

Blackstone Long Short Credit Income Fund Stock (BGX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.22 $12.61 $0.61 1,193,376.0 -0.54%
Nov, 2024 $12.99 $12.58 $0.41 1,121,231.0 +1.90%
Oct, 2024 $13.01 $12.57 $0.4412 1,598,594.0 -1.25%
Sep, 2024 $13.20 $12.63 $0.57 1,315,989.0 -1.46%
Aug, 2024 $13.24 $12.31 $0.93 1,416,822.0 +1.56%
Jul, 2024 $12.84 $12.37 $0.47 1,293,167.0 +2.82%
Jun, 2024 $12.83 $12.32 $0.51 914,168.0 -1.19%
May, 2024 $12.81 $12.20 $0.6099 1,164,158.0 +3.28%
Apr, 2024 $12.42 $12.09 $0.33 1,115,792.0 -1.06%
Mar, 2024 $12.44 $12.11 $0.33 935,629.0 +1.65%
Feb, 2024 $12.15 $11.80 $0.351 1,300,749.0 +0.83%
Jan, 2024 $12.04 $11.41 $0.63 1,562,273.0 +4.89%

Blackstone Long Short Credit Income Fund Stock (BGX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.79 $11.37 $0.415 1,622,364.0 +0.79%
Nov, 2023 $11.74 $11.23 $0.51 1,176,250.0 +1.52%
Oct, 2023 $11.71 $10.90 $0.81 1,036,235.0 -3.95%
Sep, 2023 $11.84 $11.46 $0.38 966,077.0 +0.87%
Aug, 2023 $11.70 $11.36 $0.34 1,245,768.0 -0.35%
Jul, 2023 $11.62 $11.34 $0.28 794,571.0 +2.20%
Jun, 2023 $11.39 $10.73 $0.6599 927,162.0 +4.81%
May, 2023 $10.97 $10.69 $0.28 916,339.0 -0.92%
Apr, 2023 $11.18 $10.77 $0.41 1,144,624.0 +0.09%
Mar, 2023 $11.56 $10.68 $0.88 1,429,876.0 -4.80%
Feb, 2023 $11.80 $11.20 $0.60 777,024.0 -1.80%
Jan, 2023 $11.69 $10.80 $0.8899 964,842.0 +7.66%
$4.16
price down icon 1.19%
closed_end_fund_debt NZF
$11.99
price down icon 0.08%
closed_end_fund_debt GOF
$14.95
price up icon 0.00%
closed_end_fund_debt NVG
$12.00
price down icon 0.25%
closed_end_fund_debt JPC
$8.10
price down icon 0.25%
closed_end_fund_debt PTY
$13.90
price up icon 0.00%
Cap:     |  Volume (24h):