12.50
price up icon0.40%   0.05
after-market After Hours: 12.48 -0.02 -0.16%
loading

Blackstone Long Short Credit Income Fund Stock (BGX) Price History

The historical daily chart and data for Blackstone Long Short Credit Income Fund stock (BGX), show that the latest closing stock price as of July 29, 2025, is $12.50.
  • Blackstone Long Short Credit Income Fund all-time high stock price is $16.62, occurred on September 14, 2018.
  • The lowest Blackstone Long Short Credit Income Fund stock price recorded was $7.86 on March 19, 2020. Since then, Blackstone Long Short Credit Income Fund's stock price has risen over 59.03% to $12.50 now.
  • The 52-week high stock price for BGX is $13.24, representing a 5.92% increase from the current share price, occurred on August 16, 2024.
  • The 52-week low stock price for BGX is $10.71, indicating a -14.32% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Blackstone Long Short Credit Income Fund (BGX) stock in the beginning of 2024 was $14.67. The stock closed the year at $10.84, a loss of over -26.11% for the year.
The table below shows more information about BGX historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $12.55 $12.46 $0.0879 67,935.0 +0.40%
Jul 28, 2025 $12.57 $12.40 $0.1691 82,509.0 +0.08%
Jul 25, 2025 $12.45 $12.39 $0.0599 58,014.0 +0.24%
Jul 24, 2025 $12.53 $12.39 $0.1423 67,078.0 -1.27%
Jul 23, 2025 $12.57 $12.53 $0.0385 81,255.0 +0.00%
Jul 22, 2025 $12.63 $12.53 $0.1002 50,784.0 +0.08%
Jul 21, 2025 $12.60 $12.51 $0.09 48,638.0 -0.24%
Jul 18, 2025 $12.60 $12.55 $0.05 41,395.0 +0.08%
Jul 17, 2025 $12.60 $12.50 $0.10 99,759.0 +0.16%
Jul 16, 2025 $12.58 $12.49 $0.09 43,711.0 +0.56%
Jul 15, 2025 $12.53 $12.45 $0.0806 83,898.0 -0.40%
Jul 14, 2025 $12.55 $12.40 $0.15 71,425.0 +0.72%
Jul 11, 2025 $12.51 $12.42 $0.09 60,271.0 -0.32%
Jul 10, 2025 $12.52 $12.46 $0.06 43,434.0 +0.08%
Jul 09, 2025 $12.50 $12.42 $0.0794 44,590.0 +0.32%
Jul 08, 2025 $12.47 $12.40 $0.0689 25,955.0 +0.00%
Jul 07, 2025 $12.49 $12.37 $0.12 121,103.0 -0.24%
Jul 03, 2025 $12.51 $12.40 $0.11 93,763.0 +0.24%
Jul 02, 2025 $12.46 $12.38 $0.0754 38,767.0 +0.16%
Jul 01, 2025 $12.43 $12.34 $0.09 40,644.0 +0.08%

Blackstone Long Short Credit Income Fund Stock (BGX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackstone Long Short Credit Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackstone Long Short Credit Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackstone Long Short Credit Income Fund Stock (BGX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $12.63 $12.34 $0.2863 1,332,863.0 +0.73%
Jun, 2025 $12.41 $12.07 $0.34 1,300,078.0 +2.39%
May, 2025 $12.37 $12.04 $0.3299 1,342,171.0 +0.08%
Apr, 2025 $12.36 $10.71 $1.65 1,254,381.0 -1.94%
Mar, 2025 $12.70 $12.28 $0.42 1,505,556.0 -2.14%
Feb, 2025 $13.02 $12.55 $0.465 1,526,289.0 -2.47%
Jan, 2025 $12.94 $12.49 $0.45 1,433,927.0 +4.02%

Blackstone Long Short Credit Income Fund Stock (BGX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.22 $12.61 $0.61 1,193,376.0 -0.54%
Nov, 2024 $12.99 $12.58 $0.41 1,121,231.0 +1.90%
Oct, 2024 $13.01 $12.57 $0.4412 1,598,594.0 -1.25%
Sep, 2024 $13.20 $12.63 $0.57 1,315,989.0 -1.46%
Aug, 2024 $13.24 $12.31 $0.93 1,416,822.0 +1.56%
Jul, 2024 $12.84 $12.37 $0.47 1,293,167.0 +2.82%
Jun, 2024 $12.83 $12.32 $0.51 914,168.0 -1.19%
May, 2024 $12.81 $12.20 $0.6099 1,164,158.0 +3.28%
Apr, 2024 $12.42 $12.09 $0.33 1,115,792.0 -1.06%
Mar, 2024 $12.44 $12.11 $0.33 935,629.0 +1.65%
Feb, 2024 $12.15 $11.80 $0.351 1,300,749.0 +0.83%
Jan, 2024 $12.04 $11.41 $0.63 1,562,273.0 +4.89%

Blackstone Long Short Credit Income Fund Stock (BGX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.79 $11.37 $0.415 1,622,364.0 +0.79%
Nov, 2023 $11.74 $11.23 $0.51 1,176,250.0 +1.52%
Oct, 2023 $11.71 $10.90 $0.81 1,036,235.0 -3.95%
Sep, 2023 $11.84 $11.46 $0.38 966,077.0 +0.87%
Aug, 2023 $11.70 $11.36 $0.34 1,245,768.0 -0.35%
Jul, 2023 $11.62 $11.34 $0.28 794,571.0 +2.20%
Jun, 2023 $11.39 $10.73 $0.6599 927,162.0 +4.81%
May, 2023 $10.97 $10.69 $0.28 916,339.0 -0.92%
Apr, 2023 $11.18 $10.77 $0.41 1,144,624.0 +0.09%
Mar, 2023 $11.56 $10.68 $0.88 1,429,876.0 -4.80%
Feb, 2023 $11.80 $11.20 $0.60 777,024.0 -1.80%
Jan, 2023 $11.69 $10.80 $0.8899 964,842.0 +7.66%
closed_end_fund_debt NZF
$11.66
price up icon 0.17%
closed_end_fund_debt GOF
$14.96
price down icon 0.93%
closed_end_fund_debt NVG
$11.59
price up icon 0.09%
closed_end_fund_debt PTY
$13.90
price up icon 0.22%
closed_end_fund_debt JPC
$8.06
price down icon 0.37%
closed_end_fund_debt NAD
$11.12
price up icon 0.09%
Cap:     |  Volume (24h):