loading

Blackstone Long Short Credit Income Fund Stock (BGX) Price History

The historical daily chart and data for Blackstone Long Short Credit Income Fund stock (BGX), show that the latest closing stock price as of April 04, 2025, is $11.40.
  • Blackstone Long Short Credit Income Fund all-time high stock price is $16.62, occurred on September 14, 2018.
  • The lowest Blackstone Long Short Credit Income Fund stock price recorded was $7.86 on March 19, 2020. Since then, Blackstone Long Short Credit Income Fund's stock price has risen over 45.04% to $11.40 now.
  • The 52-week high stock price for BGX is $13.24, representing a 16.14% increase from the current share price, occurred on August 16, 2024.
  • The 52-week low stock price for BGX is $12.09, indicating a 6.05% decrease from the current share price, occurred on April 25, 2024.
  • The closing price of Blackstone Long Short Credit Income Fund (BGX) stock in the beginning of 2024 was $14.67. The stock closed the year at $10.84, a loss of over -26.11% for the year.
The table below shows more information about BGX historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $12.14 $11.32 $0.8186 105,515.0 -6.16%
Apr 03, 2025 $12.26 $12.12 $0.14 68,696.0 -1.14%
Apr 02, 2025 $12.33 $12.27 $0.063 32,053.0 +0.16%
Apr 01, 2025 $12.36 $12.26 $0.10 50,111.0 -0.40%
Mar 31, 2025 $12.41 $12.31 $0.10 101,231.0 -0.40%
Mar 28, 2025 $12.45 $12.36 $0.086 52,133.0 +0.08%
Mar 27, 2025 $12.46 $12.37 $0.09 51,886.0 -0.24%
Mar 26, 2025 $12.44 $12.40 $0.04 34,641.0 +0.32%
Mar 25, 2025 $12.44 $12.37 $0.07 67,963.0 +0.49%
Mar 24, 2025 $12.34 $12.28 $0.058 84,969.0 -0.48%
Mar 21, 2025 $12.43 $12.33 $0.1046 78,929.0 -0.16%
Mar 20, 2025 $12.41 $12.35 $0.06 115,002.0 +0.16%
Mar 19, 2025 $12.46 $12.35 $0.1114 72,604.0 -0.32%
Mar 18, 2025 $12.48 $12.37 $0.11 85,553.0 -0.08%
Mar 17, 2025 $12.55 $12.40 $0.15 90,880.0 -0.56%
Mar 14, 2025 $12.54 $12.45 $0.09 67,308.0 +0.48%
Mar 13, 2025 $12.64 $12.40 $0.24 77,812.0 -1.27%
Mar 12, 2025 $12.60 $12.37 $0.23 75,368.0 +1.20%
Mar 11, 2025 $12.54 $12.36 $0.18 65,027.0 -0.32%
Mar 10, 2025 $12.61 $12.36 $0.251 84,209.0 -0.16%
Mar 07, 2025 $12.51 $12.44 $0.07 79,715.0 -0.16%
Mar 06, 2025 $12.58 $12.46 $0.1185 82,103.0 -0.24%
Mar 05, 2025 $12.70 $12.51 $0.19 50,418.0 -0.16%

Blackstone Long Short Credit Income Fund Stock (BGX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackstone Long Short Credit Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackstone Long Short Credit Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackstone Long Short Credit Income Fund Stock (BGX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $12.36 $11.32 $1.04 256,375.0 -7.45%
Mar, 2025 $12.70 $12.28 $0.42 1,505,556.0 -2.14%
Feb, 2025 $13.02 $12.55 $0.465 1,526,289.0 -2.47%
Jan, 2025 $12.94 $12.49 $0.45 1,433,927.0 +4.02%

Blackstone Long Short Credit Income Fund Stock (BGX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.22 $12.61 $0.61 1,193,376.0 -0.54%
Nov, 2024 $12.99 $12.58 $0.41 1,121,231.0 +1.90%
Oct, 2024 $13.01 $12.57 $0.4412 1,598,594.0 -1.25%
Sep, 2024 $13.20 $12.63 $0.57 1,315,989.0 -1.46%
Aug, 2024 $13.24 $12.31 $0.93 1,416,822.0 +1.56%
Jul, 2024 $12.84 $12.37 $0.47 1,293,167.0 +2.82%
Jun, 2024 $12.83 $12.32 $0.51 914,168.0 -1.19%
May, 2024 $12.81 $12.20 $0.6099 1,164,158.0 +3.28%
Apr, 2024 $12.42 $12.09 $0.33 1,115,792.0 -1.06%
Mar, 2024 $12.44 $12.11 $0.33 935,629.0 +1.65%
Feb, 2024 $12.15 $11.80 $0.351 1,300,749.0 +0.83%
Jan, 2024 $12.04 $11.41 $0.63 1,562,273.0 +4.89%

Blackstone Long Short Credit Income Fund Stock (BGX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.79 $11.37 $0.415 1,622,364.0 +0.79%
Nov, 2023 $11.74 $11.23 $0.51 1,176,250.0 +1.52%
Oct, 2023 $11.71 $10.90 $0.81 1,036,235.0 -3.95%
Sep, 2023 $11.84 $11.46 $0.38 966,077.0 +0.87%
Aug, 2023 $11.70 $11.36 $0.34 1,245,768.0 -0.35%
Jul, 2023 $11.62 $11.34 $0.28 794,571.0 +2.20%
Jun, 2023 $11.39 $10.73 $0.6599 927,162.0 +4.81%
May, 2023 $10.97 $10.69 $0.28 916,339.0 -0.92%
Apr, 2023 $11.18 $10.77 $0.41 1,144,624.0 +0.09%
Mar, 2023 $11.56 $10.68 $0.88 1,429,876.0 -4.80%
Feb, 2023 $11.80 $11.20 $0.60 777,024.0 -1.80%
Jan, 2023 $11.69 $10.80 $0.8899 964,842.0 +7.66%
$4.68
price down icon 5.26%
closed_end_fund_debt NZF
$12.28
price down icon 0.24%
closed_end_fund_debt GOF
$15.30
price down icon 3.58%
closed_end_fund_debt CSQ
$15.05
price down icon 7.89%
closed_end_fund_debt JPC
$7.70
price down icon 2.52%
closed_end_fund_debt PTY
$14.21
price down icon 2.20%
Cap:     |  Volume (24h):