12.20
price down icon0.33%   -0.04
after-market After Hours: 12.24 0.04 +0.33%
loading

Blackrock Floating Rate Income Trust Stock (BGT) Price History

The historical daily chart and data for Blackrock Floating Rate Income Trust stock (BGT), show that the latest closing stock price as of May 28, 2025, is $12.20.
  • Blackrock Floating Rate Income Trust all-time high stock price is $14.79, occurred on April 26, 2017.
  • The lowest Blackrock Floating Rate Income Trust stock price recorded was $7.208 on March 19, 2020. Since then, Blackrock Floating Rate Income Trust's stock price has risen over 69.26% to $12.20 now.
  • The 52-week high stock price for BGT is $13.59, representing a 11.39% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for BGT is $10.21, indicating a -16.31% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Blackrock Floating Rate Income Trust (BGT) stock in the beginning of 2024 was $13.54. The stock closed the year at $10.94, a loss of over -19.20% for the year.
The table below shows more information about BGT historical price data:
Date High Low High - Low Volume % Change
May 28, 2025 $12.30 $12.16 $0.14 58,335.0 -0.33%
May 27, 2025 $12.37 $12.17 $0.20 103,871.0 -0.24%
May 23, 2025 $12.31 $12.17 $0.14 64,187.0 -0.08%
May 22, 2025 $12.40 $12.22 $0.1797 83,688.0 -0.73%
May 21, 2025 $12.42 $12.31 $0.11 102,574.0 -0.24%
May 20, 2025 $12.40 $12.31 $0.09 74,164.0 +1.14%
May 19, 2025 $12.34 $12.21 $0.132 132,787.0 -1.61%
May 16, 2025 $12.46 $12.32 $0.14 80,160.0 +0.16%
May 15, 2025 $12.45 $12.19 $0.2623 141,650.0 +0.16%
May 14, 2025 $12.46 $12.30 $0.16 137,947.0 +0.81%
May 13, 2025 $12.32 $12.25 $0.07 58,804.0 +0.57%
May 12, 2025 $12.25 $12.17 $0.08 98,190.0 +1.24%
May 09, 2025 $12.14 $12.06 $0.08 49,944.0 +0.33%
May 08, 2025 $12.13 $12.00 $0.13 114,509.0 +0.08%
May 07, 2025 $12.11 $12.01 $0.0959 116,544.0 +0.33%
May 06, 2025 $12.29 $11.97 $0.3163 344,114.0 -1.72%
May 05, 2025 $12.35 $12.16 $0.19 118,731.0 -0.65%
May 02, 2025 $12.58 $12.20 $0.38 153,741.0 -1.44%
May 01, 2025 $12.49 $12.31 $0.18 131,460.0 +1.38%
Apr 30, 2025 $12.31 $12.04 $0.27 179,449.0 +2.24%
Apr 29, 2025 $12.08 $11.96 $0.12 85,166.0 +0.25%

Blackrock Floating Rate Income Trust Stock (BGT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Floating Rate Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Floating Rate Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Floating Rate Income Trust Stock (BGT) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $12.58 $11.97 $0.61 2,223,735.0 -0.89%
Apr, 2025 $12.46 $10.21 $2.25 2,966,542.0 -0.89%
Mar, 2025 $12.95 $12.30 $0.6498 2,538,373.0 -1.82%
Feb, 2025 $12.90 $12.50 $0.40 2,347,443.0 -0.71%
Jan, 2025 $13.00 $12.47 $0.53 4,149,420.0 -0.93%

Blackrock Floating Rate Income Trust Stock (BGT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.59 $12.68 $0.9096 2,497,302.0 -1.22%
Nov, 2024 $13.32 $12.80 $0.52 2,389,524.0 +0.15%
Oct, 2024 $13.37 $12.75 $0.62 2,368,167.0 +0.85%
Sep, 2024 $12.99 $12.65 $0.345 1,656,956.0 +1.97%
Aug, 2024 $13.28 $12.05 $1.23 2,303,165.0 -3.72%
Jul, 2024 $13.39 $12.80 $0.59 3,008,346.0 +3.29%
Jun, 2024 $13.12 $12.75 $0.37 1,329,642.0 -1.85%
May, 2024 $13.97 $12.73 $1.24 2,625,222.0 +1.40%
Apr, 2024 $13.24 $12.63 $0.61 1,774,197.0 -1.23%
Mar, 2024 $13.42 $12.79 $0.63 2,061,587.0 +0.93%
Feb, 2024 $12.88 $12.32 $0.56 1,825,079.0 +4.21%
Jan, 2024 $12.46 $12.01 $0.45 2,767,350.0 -0.32%

Blackrock Floating Rate Income Trust Stock (BGT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.42 $11.93 $0.49 2,036,617.0 +3.51%
Nov, 2023 $12.17 $11.68 $0.49 1,650,617.0 +2.93%
Oct, 2023 $12.24 $11.23 $1.01 2,262,676.0 -3.65%
Sep, 2023 $12.32 $11.93 $0.39 1,863,759.0 +0.17%
Aug, 2023 $12.11 $11.62 $0.49 2,136,527.0 +1.01%
Jul, 2023 $11.99 $11.48 $0.51 1,735,243.0 +2.23%
Jun, 2023 $11.73 $11.10 $0.63 2,001,218.0 +5.05%
May, 2023 $11.45 $10.95 $0.50 1,565,154.0 -2.03%
Apr, 2023 $11.58 $11.19 $0.3897 1,629,523.0 +1.07%
Mar, 2023 $11.75 $10.75 $1.00 2,779,555.0 -3.36%
Feb, 2023 $11.80 $11.34 $0.46 1,315,705.0 -0.68%
Jan, 2023 $11.72 $10.97 $0.75 1,447,921.0 +6.76%
$4.39
price up icon 0.00%
closed_end_fund_debt NZF
$11.81
price down icon 0.51%
closed_end_fund_debt GOF
$14.51
price down icon 0.68%
closed_end_fund_debt PTY
$13.65
price up icon 0.00%
closed_end_fund_debt JPC
$7.85
price up icon 0.00%
closed_end_fund_debt NVG
$11.90
price down icon 0.50%
Cap:     |  Volume (24h):